Current NYKAA price: $250.83
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $125.16 | $121.41 | $128.92 |
| 2028-01-02 | $125.18 | $121.42 | $128.93 |
| 2028-01-03 | $123.96 | $120.24 | $127.68 |
| 2028-01-04 | $122.29 | $118.62 | $125.96 |
| 2028-01-05 | $120.65 | $117.03 | $124.27 |
| 2028-01-06 | $122.27 | $118.61 | $125.94 |
| 2028-01-07 | $120.63 | $117.01 | $124.25 |
| 2028-01-08 | $121.58 | $117.93 | $125.23 |
| 2028-01-09 | $121.80 | $118.15 | $125.46 |
| 2028-01-10 | $123.44 | $119.74 | $127.14 |
| 2028-01-11 | $121.78 | $118.13 | $125.44 |
| 2028-01-12 | $123.42 | $119.72 | $127.12 |
| 2028-01-13 | $125.08 | $121.33 | $128.83 |
| 2028-01-14 | $124.41 | $120.67 | $128.14 |
| 2028-01-15 | $122.74 | $119.05 | $126.42 |
| 2028-01-16 | $121.42 | $117.77 | $125.06 |
| 2028-01-17 | $122.04 | $118.38 | $125.70 |
| 2028-01-18 | $120.40 | $116.79 | $124.01 |
| 2028-01-19 | $118.79 | $115.22 | $122.35 |
| 2028-01-20 | $120.38 | $116.77 | $123.99 |
| 2028-01-21 | $119.59 | $116.00 | $123.18 |
| 2028-01-22 | $117.98 | $114.44 | $121.52 |
| 2028-01-23 | $119.57 | $115.98 | $123.16 |
| 2028-01-24 | $117.97 | $114.43 | $121.50 |
| 2028-01-25 | $117.76 | $114.22 | $121.29 |
| 2028-01-26 | $116.18 | $112.69 | $119.66 |
| 2028-01-27 | $115.07 | $111.62 | $118.52 |
| 2028-01-28 | $115.07 | $111.62 | $118.52 |
| 2028-01-29 | $115.77 | $112.30 | $119.24 |
| 2028-01-30 | $114.22 | $110.79 | $117.64 |
| 2028-01-31 | $115.75 | $112.28 | $119.22 |
| 2028 February | |||
| 2028-02-01 | $114.71 | $111.27 | $118.15 |
| 2028-02-02 | $116.25 | $112.77 | $119.74 |
| 2028-02-03 | $117.82 | $114.28 | $121.35 |
| 2028-02-04 | $119.40 | $115.82 | $122.98 |
| 2028-02-05 | $117.80 | $114.26 | $121.33 |
| 2028-02-06 | $116.22 | $112.73 | $119.70 |
| 2028-02-07 | $117.78 | $114.25 | $121.31 |
| 2028-02-08 | $116.20 | $112.71 | $119.69 |
| 2028-02-09 | $116.25 | $112.76 | $119.74 |
| 2028-02-10 | $116.62 | $113.12 | $120.12 |
| 2028-02-11 | $117.96 | $114.42 | $121.50 |
| 2028-02-12 | $116.48 | $112.98 | $119.97 |
| 2028-02-13 | $118.04 | $114.50 | $121.58 |
| 2028-02-14 | $119.63 | $116.04 | $123.22 |
| 2028-02-15 | $120.94 | $117.31 | $124.57 |
| 2028-02-16 | $119.32 | $115.74 | $122.90 |
| 2028-02-17 | $119.68 | $116.09 | $123.27 |
| 2028-02-18 | $121.29 | $117.65 | $124.93 |
| 2028-02-19 | $122.92 | $119.23 | $126.61 |
| 2028-02-20 | $124.30 | $120.57 | $128.02 |
| 2028-02-21 | $122.92 | $119.23 | $126.61 |
| 2028-02-22 | $122.92 | $119.23 | $126.60 |
| 2028-02-23 | $121.27 | $117.63 | $124.90 |
| 2028-02-24 | $122.90 | $119.21 | $126.58 |
| 2028-02-25 | $124.31 | $120.58 | $128.04 |
| 2028-02-26 | $125.98 | $122.20 | $129.76 |
| 2028-02-27 | $126.68 | $122.88 | $130.48 |
| 2028-02-28 | $128.39 | $124.53 | $132.24 |
| 2028-02-29 | $130.11 | $126.21 | $134.02 |
| 2028 March | |||
| 2028-03-01 | $130.46 | $126.54 | $134.37 |
| 2028-03-02 | $131.86 | $127.91 | $135.82 |
| 2028-03-03 | $130.09 | $126.19 | $134.00 |
| 2028-03-04 | $131.84 | $127.89 | $135.80 |
| 2028-03-05 | $131.88 | $127.93 | $135.84 |
| 2028-03-06 | $130.50 | $126.59 | $134.42 |
| 2028-03-07 | $132.26 | $128.29 | $136.22 |
| 2028-03-08 | $132.53 | $128.55 | $136.51 |
| 2028-03-09 | $133.28 | $129.28 | $137.28 |
| 2028-03-10 | $131.98 | $128.02 | $135.94 |
| 2028-03-11 | $133.75 | $129.74 | $137.76 |
| 2028-03-12 | $131.96 | $128.00 | $135.91 |
| 2028-03-13 | $133.73 | $129.72 | $137.74 |
| 2028-03-14 | $131.94 | $127.98 | $135.89 |
| 2028-03-15 | $133.71 | $129.70 | $137.72 |
| 2028-03-16 | $135.51 | $131.44 | $139.57 |
| 2028-03-17 | $135.98 | $131.90 | $140.06 |
| 2028-03-18 | $134.48 | $130.45 | $138.52 |
| 2028-03-19 | $134.14 | $130.12 | $138.17 |
| 2028-03-20 | $135.95 | $131.87 | $140.03 |
| 2028-03-21 | $134.12 | $130.10 | $138.15 |
| 2028-03-22 | $133.85 | $129.84 | $137.87 |
| 2028-03-23 | $134.53 | $130.49 | $138.56 |
| 2028-03-24 | $135.77 | $131.69 | $139.84 |
| 2028-03-25 | $137.59 | $133.46 | $141.72 |
| 2028-03-26 | $135.92 | $131.84 | $139.99 |
| 2028-03-27 | $136.02 | $131.94 | $140.10 |
| 2028-03-28 | $135.57 | $131.51 | $139.64 |
| 2028-03-29 | $137.40 | $133.27 | $141.52 |
| 2028-03-30 | $135.55 | $131.49 | $139.62 |
| 2028-03-31 | $133.73 | $129.72 | $137.75 |
| 2028 April | |||
| 2028-04-01 | $134.15 | $130.13 | $138.18 |
| 2028-04-02 | $133.81 | $129.79 | $137.82 |
| 2028-04-03 | $135.61 | $131.54 | $139.67 |
| 2028-04-04 | $134.52 | $130.48 | $138.55 |
| 2028-04-05 | $136.32 | $132.23 | $140.41 |
| 2028-04-06 | $134.49 | $130.46 | $138.53 |
| 2028-04-07 | $134.02 | $130.00 | $138.05 |
| 2028-04-08 | $132.23 | $128.26 | $136.19 |
| 2028-04-09 | $134.00 | $129.98 | $138.02 |
| 2028-04-10 | $133.64 | $129.63 | $137.65 |
| 2028-04-11 | $133.23 | $129.23 | $137.22 |
| 2028-04-12 | $134.88 | $130.83 | $138.92 |
| 2028-04-13 | $133.19 | $129.20 | $137.19 |
| 2028-04-14 | $134.88 | $130.84 | $138.93 |
| 2028-04-15 | $136.70 | $132.60 | $140.80 |
| 2028-04-16 | $134.86 | $130.82 | $138.91 |
| 2028-04-17 | $136.68 | $132.58 | $140.78 |
| 2028-04-18 | $138.51 | $134.36 | $142.67 |
| 2028-04-19 | $139.84 | $135.65 | $144.04 |
| 2028-04-20 | $138.67 | $134.51 | $142.83 |
| 2028-04-21 | $138.35 | $134.20 | $142.50 |
| 2028-04-22 | $136.52 | $132.42 | $140.61 |
| 2028-04-23 | $134.85 | $130.80 | $138.90 |
| 2028-04-24 | $133.19 | $129.19 | $137.18 |
| 2028-04-25 | $134.20 | $130.17 | $138.22 |
| 2028-04-26 | $135.11 | $131.06 | $139.16 |
| 2028-04-27 | $136.93 | $132.82 | $141.03 |
| 2028-04-28 | $138.77 | $134.60 | $142.93 |
| 2028-04-29 | $140.63 | $136.41 | $144.85 |
| 2028-04-30 | $139.95 | $135.75 | $144.15 |
| 2028 May | |||
| 2028-05-01 | $138.07 | $133.93 | $142.21 |
| 2028-05-02 | $137.96 | $133.82 | $142.10 |
| 2028-05-03 | $139.03 | $134.86 | $143.20 |
| 2028-05-04 | $137.16 | $133.05 | $141.28 |
| 2028-05-05 | $139.01 | $134.84 | $143.18 |
| 2028-05-06 | $140.57 | $136.36 | $144.79 |
| 2028-05-07 | $139.57 | $135.38 | $143.75 |
| 2028-05-08 | $137.69 | $133.56 | $141.82 |
| 2028-05-09 | $136.25 | $132.17 | $140.34 |
| 2028-05-10 | $136.25 | $132.17 | $140.34 |
| 2028-05-11 | $137.24 | $133.12 | $141.35 |
| 2028-05-12 | $135.40 | $131.33 | $139.46 |
| 2028-05-13 | $136.63 | $132.53 | $140.73 |
| 2028-05-14 | $137.98 | $133.84 | $142.12 |
| 2028-05-15 | $136.13 | $132.05 | $140.21 |
| 2028-05-16 | $135.86 | $131.78 | $139.93 |
| 2028-05-17 | $135.86 | $131.78 | $139.93 |
| 2028-05-18 | $136.08 | $132.00 | $140.16 |
| 2028-05-19 | $135.99 | $131.91 | $140.07 |
| 2028-05-20 | $136.01 | $131.93 | $140.09 |
| 2028-05-21 | $134.19 | $130.16 | $138.21 |
| 2028-05-22 | $133.55 | $129.54 | $137.55 |
| 2028-05-23 | $131.76 | $127.80 | $135.71 |
| 2028-05-24 | $131.76 | $127.80 | $135.71 |
| 2028-05-25 | $130.74 | $126.82 | $134.66 |
| 2028-05-26 | $132.50 | $128.52 | $136.47 |
| 2028-05-27 | $134.28 | $130.25 | $138.31 |
| 2028-05-28 | $134.50 | $130.46 | $138.53 |
| 2028-05-29 | $135.08 | $131.03 | $139.13 |
| 2028-05-30 | $135.08 | $131.03 | $139.13 |
| 2028-05-31 | $135.08 | $131.03 | $139.13 |
| 2028 June | |||
| 2028-06-01 | $136.65 | $132.55 | $140.75 |
| 2028-06-02 | $137.03 | $132.92 | $141.15 |
| 2028-06-03 | $138.88 | $134.71 | $143.04 |
| 2028-06-04 | $137.01 | $132.90 | $141.12 |
| 2028-06-05 | $138.48 | $134.33 | $142.64 |
| 2028-06-06 | $137.72 | $133.59 | $141.85 |
| 2028-06-07 | $137.72 | $133.59 | $141.85 |
| 2028-06-08 | $139.57 | $135.39 | $143.76 |
| 2028-06-09 | $140.62 | $136.40 | $144.83 |
| 2028-06-10 | $141.16 | $136.92 | $145.39 |
| 2028-06-11 | $139.85 | $135.66 | $144.05 |
| 2028-06-12 | $137.98 | $133.84 | $142.12 |
| 2028-06-13 | $139.83 | $135.64 | $144.03 |
| 2028-06-14 | $139.83 | $135.64 | $144.03 |
| 2028-06-15 | $141.62 | $137.38 | $145.87 |
| 2028-06-16 | $141.36 | $137.12 | $145.60 |
| 2028-06-17 | $142.30 | $138.03 | $146.57 |
| 2028-06-18 | $144.21 | $139.88 | $148.54 |
| 2028-06-19 | $145.22 | $140.86 | $149.57 |
| 2028-06-20 | $145.42 | $141.06 | $149.78 |
| 2028-06-21 | $145.42 | $141.06 | $149.78 |
| 2028-06-22 | $146.28 | $141.89 | $150.67 |
| 2028-06-23 | $146.66 | $142.26 | $151.06 |
| 2028-06-24 | $144.69 | $140.35 | $149.04 |
| 2028-06-25 | $143.18 | $138.88 | $147.47 |
| 2028-06-26 | $143.45 | $139.15 | $147.75 |
| 2028-06-27 | $144.39 | $140.06 | $148.72 |
| 2028-06-28 | $144.39 | $140.06 | $148.72 |
| 2028-06-29 | $144.88 | $140.53 | $149.22 |
| 2028-06-30 | $145.73 | $141.36 | $150.10 |
| 2028 July | |||
| 2028-07-01 | $146.32 | $141.93 | $150.71 |
| 2028-07-02 | $146.98 | $142.57 | $151.39 |
| 2028-07-03 | $148.34 | $143.89 | $152.79 |
| 2028-07-04 | $147.08 | $142.67 | $151.49 |
| 2028-07-05 | $147.08 | $142.67 | $151.49 |
| 2028-07-06 | $146.67 | $142.27 | $151.08 |
| 2028-07-07 | $144.71 | $140.37 | $149.05 |
| 2028-07-08 | $143.02 | $138.73 | $147.31 |
| 2028-07-09 | $143.65 | $139.34 | $147.96 |
| 2028-07-10 | $142.17 | $137.90 | $146.43 |
| 2028-07-11 | $140.26 | $136.05 | $144.47 |
| 2028-07-12 | $140.26 | $136.05 | $144.47 |
| 2028-07-13 | $141.53 | $137.28 | $145.77 |
| 2028-07-14 | $140.30 | $136.10 | $144.51 |
| 2028-07-15 | $142.19 | $137.92 | $146.46 |
| 2028-07-16 | $144.10 | $139.78 | $148.42 |
| 2028-07-17 | $142.33 | $138.06 | $146.60 |
| 2028-07-18 | $142.77 | $138.48 | $147.05 |
| 2028-07-19 | $142.77 | $138.48 | $147.05 |
| 2028-07-20 | $144.69 | $140.35 | $149.03 |
| 2028-07-21 | $146.63 | $142.23 | $151.03 |
| 2028-07-22 | $147.56 | $143.13 | $151.99 |
| 2028-07-23 | $147.69 | $143.26 | $152.12 |
| 2028-07-24 | $149.68 | $145.19 | $154.17 |
| 2028-07-25 | $149.72 | $145.23 | $154.21 |
| 2028-07-26 | $149.72 | $145.23 | $154.21 |
| 2028-07-27 | $150.71 | $146.18 | $155.23 |
| 2028-07-28 | $148.68 | $144.22 | $153.14 |
| 2028-07-29 | $148.38 | $143.93 | $152.83 |
| 2028-07-30 | $150.37 | $145.86 | $154.89 |
| 2028-07-31 | $150.50 | $145.98 | $155.01 |
| 2028 August | |||
| 2028-08-01 | $149.14 | $144.67 | $153.61 |
| 2028-08-02 | $149.14 | $144.67 | $153.61 |
| 2028-08-03 | $149.35 | $144.87 | $153.83 |
| 2028-08-04 | $147.34 | $142.92 | $151.76 |
| 2028-08-05 | $146.99 | $142.58 | $151.40 |
| 2028-08-06 | $148.15 | $143.71 | $152.60 |
| 2028-08-07 | $146.17 | $141.78 | $150.55 |
| 2028-08-08 | $145.02 | $140.67 | $149.37 |
| 2028-08-09 | $145.02 | $140.67 | $149.37 |
| 2028-08-10 | $146.29 | $141.91 | $150.68 |
| 2028-08-11 | $148.26 | $143.81 | $152.71 |
| 2028-08-12 | $149.60 | $145.11 | $154.08 |
| 2028-08-13 | $147.94 | $143.50 | $152.37 |
| 2028-08-14 | $148.03 | $143.59 | $152.47 |
| 2028-08-15 | $146.04 | $141.66 | $150.42 |
| 2028-08-16 | $146.04 | $141.66 | $150.42 |
| 2028-08-17 | $145.76 | $141.39 | $150.13 |
| 2028-08-18 | $147.72 | $143.29 | $152.15 |
| 2028-08-19 | $149.70 | $145.21 | $154.20 |
| 2028-08-20 | $150.57 | $146.05 | $155.08 |
| 2028-08-21 | $151.04 | $146.50 | $155.57 |
| 2028-08-22 | $149.17 | $144.69 | $153.64 |
| 2028-08-23 | $147.17 | $142.75 | $151.58 |
| 2028-08-24 | $148.93 | $144.46 | $153.39 |
| 2028-08-25 | $146.93 | $142.52 | $151.33 |
| 2028-08-26 | $148.90 | $144.43 | $153.37 |
| 2028-08-27 | $150.90 | $146.38 | $155.43 |
| 2028-08-28 | $152.93 | $148.34 | $157.52 |
| 2028-08-29 | $154.99 | $150.34 | $159.64 |
| 2028-08-30 | $157.07 | $152.36 | $161.78 |
| 2028-08-31 | $156.88 | $152.17 | $161.59 |
| 2028 September | |||
| 2028-09-01 | $158.99 | $154.22 | $163.76 |
| 2028-09-02 | $156.85 | $152.15 | $161.56 |
| 2028-09-03 | $154.75 | $150.11 | $159.39 |
| 2028-09-04 | $152.67 | $148.09 | $157.25 |
| 2028-09-05 | $150.63 | $146.11 | $155.14 |
| 2028-09-06 | $152.65 | $148.07 | $157.23 |
| 2028-09-07 | $151.91 | $147.36 | $156.47 |
| 2028-09-08 | $149.87 | $145.38 | $154.37 |
| 2028-09-09 | $147.86 | $143.43 | $152.30 |
| 2028-09-10 | $147.08 | $142.67 | $151.49 |
| 2028-09-11 | $149.06 | $144.58 | $153.53 |
| 2028-09-12 | $150.10 | $145.59 | $154.60 |
| 2028-09-13 | $148.08 | $143.64 | $152.52 |
| 2028-09-14 | $146.10 | $141.71 | $150.48 |
| 2028-09-15 | $146.24 | $141.85 | $150.63 |
| 2028-09-16 | $148.21 | $143.76 | $152.65 |
| 2028-09-17 | $150.20 | $145.69 | $154.70 |
| 2028-09-18 | $148.18 | $143.74 | $152.63 |
| 2028-09-19 | $150.17 | $145.67 | $154.68 |
| 2028-09-20 | $152.19 | $147.63 | $156.76 |
| 2028-09-21 | $152.18 | $147.61 | $156.74 |
| 2028-09-22 | $151.05 | $146.52 | $155.58 |
| 2028-09-23 | $149.70 | $145.21 | $154.19 |
| 2028-09-24 | $149.35 | $144.87 | $153.83 |
| 2028-09-25 | $150.84 | $146.32 | $155.37 |
| 2028-09-26 | $148.82 | $144.35 | $153.28 |
| 2028-09-27 | $146.82 | $142.41 | $151.22 |
| 2028-09-28 | $147.92 | $143.48 | $152.35 |
| 2028-09-29 | $146.49 | $142.09 | $150.88 |
| 2028-09-30 | $146.02 | $141.64 | $150.40 |
| 2028 October | |||
| 2028-10-01 | $147.84 | $143.40 | $152.27 |
| 2028-10-02 | $149.82 | $145.33 | $154.32 |
| 2028-10-03 | $149.62 | $145.13 | $154.11 |
| 2028-10-04 | $150.85 | $146.33 | $155.38 |
| 2028-10-05 | $148.83 | $144.36 | $153.29 |
| 2028-10-06 | $148.06 | $143.62 | $152.50 |
| 2028-10-07 | $148.06 | $143.62 | $152.50 |
| 2028-10-08 | $146.07 | $141.69 | $150.45 |
| 2028-10-09 | $144.11 | $139.79 | $148.43 |
| 2028-10-10 | $142.18 | $137.91 | $146.44 |
| 2028-10-11 | $142.04 | $137.78 | $146.30 |
| 2028-10-12 | $143.95 | $139.63 | $148.26 |
| 2028-10-13 | $143.61 | $139.30 | $147.91 |
| 2028-10-14 | $145.54 | $141.17 | $149.90 |
| 2028-10-15 | $147.49 | $143.07 | $151.92 |
| 2028-10-16 | $148.71 | $144.25 | $153.18 |
| 2028-10-17 | $150.71 | $146.19 | $155.24 |
| 2028-10-18 | $151.61 | $147.06 | $156.15 |
| 2028-10-19 | $149.57 | $145.08 | $154.06 |
| 2028-10-20 | $147.56 | $143.14 | $151.99 |
| 2028-10-21 | $145.58 | $141.22 | $149.95 |
| 2028-10-22 | $143.63 | $139.32 | $147.94 |
| 2028-10-23 | $141.70 | $137.45 | $145.96 |
| 2028-10-24 | $140.79 | $136.57 | $145.02 |
| 2028-10-25 | $138.90 | $134.74 | $143.07 |
| 2028-10-26 | $137.04 | $132.93 | $141.15 |
| 2028-10-27 | $135.20 | $131.15 | $139.26 |
| 2028-10-28 | $133.39 | $129.39 | $137.39 |
| 2028-10-29 | $135.18 | $131.12 | $139.24 |
| 2028-10-30 | $133.37 | $129.37 | $137.37 |
| 2028-10-31 | $135.16 | $131.10 | $139.21 |
| 2028 November | |||
| 2028-11-01 | $133.35 | $129.35 | $137.35 |
| 2028-11-02 | $132.11 | $128.15 | $136.08 |