Current OBCL price: $56.82
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $1.299 | $1.260 | $1.338 |
| 2031-01-02 | $1.324 | $1.285 | $1.364 |
| 2031-01-03 | $1.299 | $1.260 | $1.337 |
| 2031-01-04 | $1.309 | $1.270 | $1.348 |
| 2031-01-05 | $1.334 | $1.294 | $1.374 |
| 2031-01-06 | $1.308 | $1.269 | $1.347 |
| 2031-01-07 | $1.288 | $1.249 | $1.326 |
| 2031-01-08 | $1.313 | $1.273 | $1.352 |
| 2031-01-09 | $1.287 | $1.248 | $1.326 |
| 2031-01-10 | $1.312 | $1.272 | $1.351 |
| 2031-01-11 | $1.332 | $1.292 | $1.372 |
| 2031-01-12 | $1.306 | $1.267 | $1.345 |
| 2031-01-13 | $1.331 | $1.291 | $1.371 |
| 2031-01-14 | $1.305 | $1.266 | $1.344 |
| 2031-01-15 | $1.330 | $1.291 | $1.370 |
| 2031-01-16 | $1.305 | $1.265 | $1.344 |
| 2031-01-17 | $1.299 | $1.260 | $1.338 |
| 2031-01-18 | $1.324 | $1.284 | $1.363 |
| 2031-01-19 | $1.298 | $1.259 | $1.337 |
| 2031-01-20 | $1.273 | $1.235 | $1.311 |
| 2031-01-21 | $1.274 | $1.236 | $1.313 |
| 2031-01-22 | $1.250 | $1.212 | $1.287 |
| 2031-01-23 | $1.249 | $1.212 | $1.287 |
| 2031-01-24 | $1.273 | $1.235 | $1.311 |
| 2031-01-25 | $1.295 | $1.256 | $1.334 |
| 2031-01-26 | $1.305 | $1.266 | $1.344 |
| 2031-01-27 | $1.303 | $1.264 | $1.342 |
| 2031-01-28 | $1.305 | $1.266 | $1.344 |
| 2031-01-29 | $1.292 | $1.254 | $1.331 |
| 2031-01-30 | $1.267 | $1.229 | $1.305 |
| 2031-01-31 | $1.292 | $1.253 | $1.331 |
| 2031 February | |||
| 2031-02-01 | $1.296 | $1.258 | $1.335 |
| 2031-02-02 | $1.316 | $1.277 | $1.356 |
| 2031-02-03 | $1.342 | $1.301 | $1.382 |
| 2031-02-04 | $1.316 | $1.276 | $1.355 |
| 2031-02-05 | $1.290 | $1.251 | $1.329 |
| 2031-02-06 | $1.315 | $1.275 | $1.354 |
| 2031-02-07 | $1.289 | $1.251 | $1.328 |
| 2031-02-08 | $1.264 | $1.226 | $1.302 |
| 2031-02-09 | $1.275 | $1.237 | $1.314 |
| 2031-02-10 | $1.268 | $1.230 | $1.306 |
| 2031-02-11 | $1.269 | $1.231 | $1.307 |
| 2031-02-12 | $1.244 | $1.207 | $1.281 |
| 2031-02-13 | $1.221 | $1.184 | $1.257 |
| 2031-02-14 | $1.244 | $1.207 | $1.282 |
| 2031-02-15 | $1.234 | $1.197 | $1.271 |
| 2031-02-16 | $1.210 | $1.174 | $1.246 |
| 2031-02-17 | $1.233 | $1.196 | $1.270 |
| 2031-02-18 | $1.209 | $1.173 | $1.246 |
| 2031-02-19 | $1.230 | $1.193 | $1.267 |
| 2031-02-20 | $1.211 | $1.175 | $1.247 |
| 2031-02-21 | $1.202 | $1.166 | $1.238 |
| 2031-02-22 | $1.179 | $1.143 | $1.214 |
| 2031-02-23 | $1.201 | $1.165 | $1.237 |
| 2031-02-24 | $1.224 | $1.188 | $1.261 |
| 2031-02-25 | $1.213 | $1.176 | $1.249 |
| 2031-02-26 | $1.189 | $1.154 | $1.225 |
| 2031-02-27 | $1.170 | $1.135 | $1.205 |
| 2031-02-28 | $1.193 | $1.157 | $1.228 |
| 2031 March | |||
| 2031-03-01 | $1.171 | $1.136 | $1.206 |
| 2031-03-02 | $1.193 | $1.158 | $1.229 |
| 2031-03-03 | $1.170 | $1.135 | $1.205 |
| 2031-03-04 | $1.154 | $1.119 | $1.189 |
| 2031-03-05 | $1.140 | $1.106 | $1.174 |
| 2031-03-06 | $1.131 | $1.097 | $1.164 |
| 2031-03-07 | $1.152 | $1.118 | $1.187 |
| 2031-03-08 | $1.152 | $1.117 | $1.186 |
| 2031-03-09 | $1.140 | $1.106 | $1.174 |
| 2031-03-10 | $1.146 | $1.111 | $1.180 |
| 2031-03-11 | $1.131 | $1.097 | $1.165 |
| 2031-03-12 | $1.152 | $1.118 | $1.187 |
| 2031-03-13 | $1.130 | $1.097 | $1.164 |
| 2031-03-14 | $1.135 | $1.101 | $1.170 |
| 2031-03-15 | $1.126 | $1.092 | $1.160 |
| 2031-03-16 | $1.108 | $1.074 | $1.141 |
| 2031-03-17 | $1.100 | $1.067 | $1.133 |
| 2031-03-18 | $1.117 | $1.084 | $1.151 |
| 2031-03-19 | $1.100 | $1.067 | $1.133 |
| 2031-03-20 | $1.096 | $1.063 | $1.129 |
| 2031-03-21 | $1.075 | $1.043 | $1.107 |
| 2031-03-22 | $1.054 | $1.023 | $1.086 |
| 2031-03-23 | $1.068 | $1.036 | $1.100 |
| 2031-03-24 | $1.089 | $1.056 | $1.122 |
| 2031-03-25 | $1.068 | $1.036 | $1.100 |
| 2031-03-26 | $1.062 | $1.030 | $1.094 |
| 2031-03-27 | $1.041 | $1.010 | $1.072 |
| 2031-03-28 | $1.021 | $0.9904 | $1.052 |
| 2031-03-29 | $1.001 | $0.9711 | $1.031 |
| 2031-03-30 | $1.020 | $0.9898 | $1.051 |
| 2031-03-31 | $1.028 | $0.9974 | $1.059 |
| 2031 April | |||
| 2031-04-01 | $1.048 | $1.017 | $1.079 |
| 2031-04-02 | $1.054 | $1.022 | $1.086 |
| 2031-04-03 | $1.040 | $1.009 | $1.071 |
| 2031-04-04 | $1.028 | $0.9973 | $1.059 |
| 2031-04-05 | $1.048 | $1.016 | $1.079 |
| 2031-04-06 | $1.060 | $1.028 | $1.092 |
| 2031-04-07 | $1.070 | $1.038 | $1.102 |
| 2031-04-08 | $1.080 | $1.047 | $1.112 |
| 2031-04-09 | $1.059 | $1.027 | $1.091 |
| 2031-04-10 | $1.038 | $1.007 | $1.069 |
| 2031-04-11 | $1.028 | $0.9976 | $1.059 |
| 2031-04-12 | $1.008 | $0.9782 | $1.039 |
| 2031-04-13 | $1.028 | $0.9970 | $1.059 |
| 2031-04-14 | $1.008 | $0.9777 | $1.038 |
| 2031-04-15 | $1.027 | $0.9965 | $1.058 |
| 2031-04-16 | $1.007 | $0.9772 | $1.038 |
| 2031-04-17 | $0.9992 | $0.9692 | $1.029 |
| 2031-04-18 | $1.007 | $0.9767 | $1.037 |
| 2031-04-19 | $0.9967 | $0.9668 | $1.027 |
| 2031-04-20 | $0.9880 | $0.9584 | $1.018 |
| 2031-04-21 | $0.9783 | $0.9490 | $1.008 |
| 2031-04-22 | $0.9758 | $0.9465 | $1.005 |
| 2031-04-23 | $0.9681 | $0.9391 | $0.9972 |
| 2031-04-24 | $0.9697 | $0.9406 | $0.9988 |
| 2031-04-25 | $0.9508 | $0.9223 | $0.9794 |
| 2031-04-26 | $0.9691 | $0.9401 | $0.9982 |
| 2031-04-27 | $0.9503 | $0.9218 | $0.9788 |
| 2031-04-28 | $0.9508 | $0.9223 | $0.9794 |
| 2031-04-29 | $0.9324 | $0.9044 | $0.9604 |
| 2031-04-30 | $0.9427 | $0.9145 | $0.9710 |
| 2031 May | |||
| 2031-05-01 | $0.9469 | $0.9185 | $0.9753 |
| 2031-05-02 | $0.9285 | $0.9007 | $0.9564 |
| 2031-05-03 | $0.9464 | $0.9180 | $0.9748 |
| 2031-05-04 | $0.9280 | $0.9002 | $0.9558 |
| 2031-05-05 | $0.9111 | $0.8838 | $0.9385 |
| 2031-05-06 | $0.8935 | $0.8667 | $0.9203 |
| 2031-05-07 | $0.8761 | $0.8498 | $0.9024 |
| 2031-05-08 | $0.8660 | $0.8400 | $0.8920 |
| 2031-05-09 | $0.8585 | $0.8327 | $0.8843 |
| 2031-05-10 | $0.8750 | $0.8488 | $0.9013 |
| 2031-05-11 | $0.8580 | $0.8323 | $0.8838 |
| 2031-05-12 | $0.8414 | $0.8161 | $0.8666 |
| 2031-05-13 | $0.8392 | $0.8140 | $0.8644 |
| 2031-05-14 | $0.8473 | $0.8219 | $0.8727 |
| 2031-05-15 | $0.8365 | $0.8114 | $0.8616 |
| 2031-05-16 | $0.8500 | $0.8245 | $0.8755 |
| 2031-05-17 | $0.8663 | $0.8403 | $0.8923 |
| 2031-05-18 | $0.8830 | $0.8565 | $0.9095 |
| 2031-05-19 | $0.9000 | $0.8730 | $0.9270 |
| 2031-05-20 | $0.8825 | $0.8560 | $0.9090 |
| 2031-05-21 | $0.8785 | $0.8522 | $0.9049 |
| 2031-05-22 | $0.8765 | $0.8502 | $0.9028 |
| 2031-05-23 | $0.8765 | $0.8502 | $0.9028 |
| 2031-05-24 | $0.8760 | $0.8498 | $0.9023 |
| 2031-05-25 | $0.8590 | $0.8333 | $0.8848 |
| 2031-05-26 | $0.8756 | $0.8493 | $0.9018 |
| 2031-05-27 | $0.8586 | $0.8328 | $0.8843 |
| 2031-05-28 | $0.8675 | $0.8415 | $0.8935 |
| 2031-05-29 | $0.8521 | $0.8265 | $0.8777 |
| 2031-05-30 | $0.8417 | $0.8164 | $0.8669 |
| 2031-05-31 | $0.8253 | $0.8006 | $0.8501 |
| 2031 June | |||
| 2031-06-01 | $0.8093 | $0.7850 | $0.8336 |
| 2031-06-02 | $0.8249 | $0.8001 | $0.8496 |
| 2031-06-03 | $0.8172 | $0.7927 | $0.8417 |
| 2031-06-04 | $0.8013 | $0.7773 | $0.8254 |
| 2031-06-05 | $0.7905 | $0.7668 | $0.8142 |
| 2031-06-06 | $0.7752 | $0.7519 | $0.7984 |
| 2031-06-07 | $0.7720 | $0.7489 | $0.7952 |
| 2031-06-08 | $0.7720 | $0.7489 | $0.7952 |
| 2031-06-09 | $0.7720 | $0.7489 | $0.7952 |
| 2031-06-10 | $0.7869 | $0.7633 | $0.8105 |
| 2031-06-11 | $0.7716 | $0.7485 | $0.7948 |
| 2031-06-12 | $0.7566 | $0.7339 | $0.7793 |
| 2031-06-13 | $0.7515 | $0.7290 | $0.7741 |
| 2031-06-14 | $0.7369 | $0.7148 | $0.7590 |
| 2031-06-15 | $0.7226 | $0.7009 | $0.7443 |
| 2031-06-16 | $0.7086 | $0.6873 | $0.7298 |
| 2031-06-17 | $0.6948 | $0.6740 | $0.7157 |
| 2031-06-18 | $0.7062 | $0.6850 | $0.7274 |
| 2031-06-19 | $0.6925 | $0.6717 | $0.7133 |
| 2031-06-20 | $0.7049 | $0.6837 | $0.7260 |
| 2031-06-21 | $0.6912 | $0.6705 | $0.7119 |
| 2031-06-22 | $0.6778 | $0.6574 | $0.6981 |
| 2031-06-23 | $0.6646 | $0.6447 | $0.6846 |
| 2031-06-24 | $0.6774 | $0.6571 | $0.6977 |
| 2031-06-25 | $0.6741 | $0.6539 | $0.6943 |
| 2031-06-26 | $0.6610 | $0.6412 | $0.6808 |
| 2031-06-27 | $0.6737 | $0.6535 | $0.6939 |
| 2031-06-28 | $0.6867 | $0.6661 | $0.7073 |
| 2031-06-29 | $0.6999 | $0.6789 | $0.7209 |
| 2031-06-30 | $0.7134 | $0.6920 | $0.7348 |
| 2031 July | |||
| 2031-07-01 | $0.6995 | $0.6785 | $0.7205 |
| 2031-07-02 | $0.6859 | $0.6654 | $0.7065 |
| 2031-07-03 | $0.6726 | $0.6524 | $0.6928 |
| 2031-07-04 | $0.6596 | $0.6398 | $0.6794 |
| 2031-07-05 | $0.6468 | $0.6274 | $0.6662 |
| 2031-07-06 | $0.6462 | $0.6268 | $0.6656 |
| 2031-07-07 | $0.6337 | $0.6147 | $0.6527 |
| 2031-07-08 | $0.6230 | $0.6043 | $0.6417 |
| 2031-07-09 | $0.6188 | $0.6002 | $0.6373 |
| 2031-07-10 | $0.6067 | $0.5885 | $0.6249 |
| 2031-07-11 | $0.5950 | $0.5771 | $0.6128 |
| 2031-07-12 | $0.5834 | $0.5659 | $0.6009 |
| 2031-07-13 | $0.5946 | $0.5768 | $0.6125 |
| 2031-07-14 | $0.5831 | $0.5656 | $0.6006 |
| 2031-07-15 | $0.5943 | $0.5765 | $0.6121 |
| 2031-07-16 | $0.5977 | $0.5797 | $0.6156 |
| 2031-07-17 | $0.5861 | $0.5685 | $0.6036 |
| 2031-07-18 | $0.5872 | $0.5696 | $0.6048 |
| 2031-07-19 | $0.5985 | $0.5805 | $0.6164 |
| 2031-07-20 | $0.6100 | $0.5917 | $0.6283 |
| 2031-07-21 | $0.5982 | $0.5802 | $0.6161 |
| 2031-07-22 | $0.5877 | $0.5701 | $0.6053 |
| 2031-07-23 | $0.5887 | $0.5710 | $0.6063 |
| 2031-07-24 | $0.5772 | $0.5599 | $0.5946 |
| 2031-07-25 | $0.5820 | $0.5645 | $0.5995 |
| 2031-07-26 | $0.5707 | $0.5536 | $0.5878 |
| 2031-07-27 | $0.5817 | $0.5642 | $0.5991 |
| 2031-07-28 | $0.5822 | $0.5647 | $0.5996 |
| 2031-07-29 | $0.5822 | $0.5647 | $0.5996 |
| 2031-07-30 | $0.5752 | $0.5580 | $0.5925 |
| 2031-07-31 | $0.5668 | $0.5498 | $0.5838 |
| 2031 August | |||
| 2031-08-01 | $0.5777 | $0.5604 | $0.5951 |
| 2031-08-02 | $0.5665 | $0.5495 | $0.5835 |
| 2031-08-03 | $0.5774 | $0.5601 | $0.5947 |
| 2031-08-04 | $0.5715 | $0.5543 | $0.5886 |
| 2031-08-05 | $0.5825 | $0.5650 | $0.5999 |
| 2031-08-06 | $0.5712 | $0.5540 | $0.5883 |
| 2031-08-07 | $0.5601 | $0.5433 | $0.5769 |
| 2031-08-08 | $0.5686 | $0.5515 | $0.5856 |
| 2031-08-09 | $0.5601 | $0.5433 | $0.5769 |
| 2031-08-10 | $0.5492 | $0.5327 | $0.5657 |
| 2031-08-11 | $0.5451 | $0.5288 | $0.5615 |
| 2031-08-12 | $0.5426 | $0.5263 | $0.5589 |
| 2031-08-13 | $0.5467 | $0.5303 | $0.5630 |
| 2031-08-14 | $0.5548 | $0.5382 | $0.5714 |
| 2031-08-15 | $0.5655 | $0.5485 | $0.5824 |
| 2031-08-16 | $0.5655 | $0.5485 | $0.5824 |
| 2031-08-17 | $0.5655 | $0.5485 | $0.5824 |
| 2031-08-18 | $0.5655 | $0.5485 | $0.5824 |
| 2031-08-19 | $0.5545 | $0.5379 | $0.5711 |
| 2031-08-20 | $0.5652 | $0.5482 | $0.5821 |
| 2031-08-21 | $0.5698 | $0.5527 | $0.5869 |
| 2031-08-22 | $0.5631 | $0.5462 | $0.5800 |
| 2031-08-23 | $0.5522 | $0.5356 | $0.5687 |
| 2031-08-24 | $0.5594 | $0.5427 | $0.5762 |
| 2031-08-25 | $0.5486 | $0.5321 | $0.5650 |
| 2031-08-26 | $0.5507 | $0.5342 | $0.5672 |
| 2031-08-27 | $0.5613 | $0.5444 | $0.5781 |
| 2031-08-28 | $0.5504 | $0.5339 | $0.5669 |
| 2031-08-29 | $0.5404 | $0.5242 | $0.5566 |
| 2031-08-30 | $0.5299 | $0.5140 | $0.5458 |
| 2031-08-31 | $0.5332 | $0.5172 | $0.5492 |
| 2031 September | |||
| 2031-09-01 | $0.5229 | $0.5072 | $0.5386 |
| 2031-09-02 | $0.5318 | $0.5158 | $0.5477 |
| 2031-09-03 | $0.5318 | $0.5158 | $0.5477 |
| 2031-09-04 | $0.5254 | $0.5096 | $0.5411 |
| 2031-09-05 | $0.5273 | $0.5115 | $0.5431 |
| 2031-09-06 | $0.5234 | $0.5077 | $0.5391 |
| 2031-09-07 | $0.5175 | $0.5020 | $0.5330 |
| 2031-09-08 | $0.5274 | $0.5116 | $0.5433 |
| 2031-09-09 | $0.5255 | $0.5097 | $0.5413 |
| 2031-09-10 | $0.5235 | $0.5078 | $0.5393 |
| 2031-09-11 | $0.5143 | $0.4989 | $0.5298 |
| 2031-09-12 | $0.5095 | $0.4942 | $0.5247 |
| 2031-09-13 | $0.5129 | $0.4975 | $0.5283 |
| 2031-09-14 | $0.5114 | $0.4961 | $0.5268 |
| 2031-09-15 | $0.5119 | $0.4965 | $0.5273 |
| 2031-09-16 | $0.5192 | $0.5036 | $0.5348 |
| 2031-09-17 | $0.5172 | $0.5017 | $0.5328 |
| 2031-09-18 | $0.5072 | $0.4920 | $0.5224 |
| 2031-09-19 | $0.5170 | $0.5014 | $0.5325 |
| 2031-09-20 | $0.5069 | $0.4917 | $0.5221 |
| 2031-09-21 | $0.5064 | $0.4912 | $0.5216 |
| 2031-09-22 | $0.5030 | $0.4879 | $0.5181 |
| 2031-09-23 | $0.4933 | $0.4785 | $0.5081 |
| 2031-09-24 | $0.4893 | $0.4746 | $0.5040 |
| 2031-09-25 | $0.4987 | $0.4838 | $0.5137 |
| 2031-09-26 | $0.4968 | $0.4819 | $0.5117 |
| 2031-09-27 | $0.5063 | $0.4911 | $0.5215 |
| 2031-09-28 | $0.4965 | $0.4816 | $0.5114 |
| 2031-09-29 | $0.5005 | $0.4855 | $0.5155 |
| 2031-09-30 | $0.4930 | $0.4782 | $0.5078 |
| 2031 October | |||
| 2031-10-01 | $0.4955 | $0.4807 | $0.5104 |
| 2031-10-02 | $0.4906 | $0.4758 | $0.5053 |
| 2031-10-03 | $0.4896 | $0.4749 | $0.5043 |
| 2031-10-04 | $0.4920 | $0.4773 | $0.5068 |
| 2031-10-05 | $0.4825 | $0.4680 | $0.4970 |
| 2031-10-06 | $0.4760 | $0.4617 | $0.4903 |
| 2031-10-07 | $0.4852 | $0.4706 | $0.4997 |
| 2031-10-08 | $0.4758 | $0.4615 | $0.4900 |
| 2031-10-09 | $0.4665 | $0.4525 | $0.4805 |
| 2031-10-10 | $0.4755 | $0.4612 | $0.4898 |
| 2031-10-11 | $0.4663 | $0.4523 | $0.4803 |
| 2031-10-12 | $0.4580 | $0.4443 | $0.4718 |
| 2031-10-13 | $0.4567 | $0.4430 | $0.4705 |
| 2031-10-14 | $0.4479 | $0.4344 | $0.4613 |
| 2031-10-15 | $0.4413 | $0.4280 | $0.4545 |
| 2031-10-16 | $0.4466 | $0.4332 | $0.4600 |
| 2031-10-17 | $0.4501 | $0.4366 | $0.4636 |
| 2031-10-18 | $0.4461 | $0.4327 | $0.4595 |
| 2031-10-19 | $0.4375 | $0.4243 | $0.4506 |
| 2031-10-20 | $0.4437 | $0.4304 | $0.4570 |
| 2031-10-21 | $0.4406 | $0.4274 | $0.4538 |
| 2031-10-22 | $0.4366 | $0.4235 | $0.4497 |
| 2031-10-23 | $0.4450 | $0.4316 | $0.4583 |
| 2031-10-24 | $0.4363 | $0.4232 | $0.4494 |
| 2031-10-25 | $0.4447 | $0.4314 | $0.4581 |
| 2031-10-26 | $0.4496 | $0.4361 | $0.4630 |
| 2031-10-27 | $0.4487 | $0.4352 | $0.4621 |
| 2031-10-28 | $0.4400 | $0.4268 | $0.4532 |
| 2031-10-29 | $0.4484 | $0.4350 | $0.4619 |
| 2031-10-30 | $0.4535 | $0.4399 | $0.4671 |
| 2031-10-31 | $0.4484 | $0.4350 | $0.4619 |
| 2031 November | |||
| 2031-11-01 | $0.4571 | $0.4433 | $0.4708 |
| 2031-11-02 | $0.4482 | $0.4347 | $0.4616 |