Current OLAELEC price: $50.06
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.1268 | $0.1230 | $0.1306 |
| 2031-01-02 | $0.1268 | $0.1230 | $0.1306 |
| 2031-01-03 | $0.1249 | $0.1212 | $0.1287 |
| 2031-01-04 | $0.1246 | $0.1208 | $0.1283 |
| 2031-01-05 | $0.1251 | $0.1214 | $0.1289 |
| 2031-01-06 | $0.1279 | $0.1241 | $0.1317 |
| 2031-01-07 | $0.1291 | $0.1252 | $0.1330 |
| 2031-01-08 | $0.1268 | $0.1230 | $0.1306 |
| 2031-01-09 | $0.1268 | $0.1230 | $0.1306 |
| 2031-01-10 | $0.1239 | $0.1202 | $0.1276 |
| 2031-01-11 | $0.1249 | $0.1212 | $0.1287 |
| 2031-01-12 | $0.1251 | $0.1214 | $0.1289 |
| 2031-01-13 | $0.1223 | $0.1186 | $0.1260 |
| 2031-01-14 | $0.1228 | $0.1191 | $0.1265 |
| 2031-01-15 | $0.1237 | $0.1200 | $0.1274 |
| 2031-01-16 | $0.1209 | $0.1173 | $0.1245 |
| 2031-01-17 | $0.1236 | $0.1199 | $0.1273 |
| 2031-01-18 | $0.1208 | $0.1172 | $0.1245 |
| 2031-01-19 | $0.1235 | $0.1198 | $0.1273 |
| 2031-01-20 | $0.1252 | $0.1214 | $0.1289 |
| 2031-01-21 | $0.1266 | $0.1228 | $0.1304 |
| 2031-01-22 | $0.1294 | $0.1255 | $0.1333 |
| 2031-01-23 | $0.1307 | $0.1267 | $0.1346 |
| 2031-01-24 | $0.1304 | $0.1265 | $0.1344 |
| 2031-01-25 | $0.1321 | $0.1282 | $0.1361 |
| 2031-01-26 | $0.1291 | $0.1253 | $0.1330 |
| 2031-01-27 | $0.1279 | $0.1241 | $0.1318 |
| 2031-01-28 | $0.1293 | $0.1254 | $0.1332 |
| 2031-01-29 | $0.1322 | $0.1282 | $0.1362 |
| 2031-01-30 | $0.1313 | $0.1274 | $0.1353 |
| 2031-01-31 | $0.1314 | $0.1275 | $0.1354 |
| 2031 February | |||
| 2031-02-01 | $0.1322 | $0.1282 | $0.1362 |
| 2031-02-02 | $0.1292 | $0.1254 | $0.1331 |
| 2031-02-03 | $0.1321 | $0.1282 | $0.1361 |
| 2031-02-04 | $0.1351 | $0.1310 | $0.1392 |
| 2031-02-05 | $0.1321 | $0.1281 | $0.1360 |
| 2031-02-06 | $0.1335 | $0.1295 | $0.1375 |
| 2031-02-07 | $0.1306 | $0.1267 | $0.1345 |
| 2031-02-08 | $0.1295 | $0.1256 | $0.1333 |
| 2031-02-09 | $0.1314 | $0.1275 | $0.1354 |
| 2031-02-10 | $0.1303 | $0.1264 | $0.1342 |
| 2031-02-11 | $0.1282 | $0.1244 | $0.1321 |
| 2031-02-12 | $0.1253 | $0.1216 | $0.1291 |
| 2031-02-13 | $0.1271 | $0.1233 | $0.1309 |
| 2031-02-14 | $0.1268 | $0.1230 | $0.1306 |
| 2031-02-15 | $0.1256 | $0.1219 | $0.1294 |
| 2031-02-16 | $0.1246 | $0.1209 | $0.1284 |
| 2031-02-17 | $0.1234 | $0.1197 | $0.1271 |
| 2031-02-18 | $0.1238 | $0.1201 | $0.1276 |
| 2031-02-19 | $0.1210 | $0.1174 | $0.1247 |
| 2031-02-20 | $0.1208 | $0.1171 | $0.1244 |
| 2031-02-21 | $0.1198 | $0.1162 | $0.1234 |
| 2031-02-22 | $0.1190 | $0.1154 | $0.1225 |
| 2031-02-23 | $0.1191 | $0.1155 | $0.1227 |
| 2031-02-24 | $0.1195 | $0.1159 | $0.1231 |
| 2031-02-25 | $0.1168 | $0.1133 | $0.1203 |
| 2031-02-26 | $0.1142 | $0.1107 | $0.1176 |
| 2031-02-27 | $0.1127 | $0.1093 | $0.1160 |
| 2031-02-28 | $0.1152 | $0.1117 | $0.1186 |
| 2031 March | |||
| 2031-03-01 | $0.1144 | $0.1109 | $0.1178 |
| 2031-03-02 | $0.1128 | $0.1095 | $0.1162 |
| 2031-03-03 | $0.1115 | $0.1081 | $0.1148 |
| 2031-03-04 | $0.1101 | $0.1068 | $0.1134 |
| 2031-03-05 | $0.1098 | $0.1065 | $0.1131 |
| 2031-03-06 | $0.1123 | $0.1089 | $0.1157 |
| 2031-03-07 | $0.1098 | $0.1065 | $0.1131 |
| 2031-03-08 | $0.1073 | $0.1041 | $0.1105 |
| 2031-03-09 | $0.1071 | $0.1039 | $0.1103 |
| 2031-03-10 | $0.1047 | $0.1015 | $0.1078 |
| 2031-03-11 | $0.1039 | $0.1008 | $0.1070 |
| 2031-03-12 | $0.1016 | $0.0985 | $0.1046 |
| 2031-03-13 | $0.1038 | $0.1007 | $0.1070 |
| 2031-03-14 | $0.1015 | $0.0984 | $0.1045 |
| 2031-03-15 | $0.0998 | $0.0969 | $0.1028 |
| 2031-03-16 | $0.0998 | $0.0969 | $0.1028 |
| 2031-03-17 | $0.1021 | $0.0990 | $0.1052 |
| 2031-03-18 | $0.0998 | $0.0968 | $0.1028 |
| 2031-03-19 | $0.1010 | $0.0980 | $0.1040 |
| 2031-03-20 | $0.0999 | $0.0969 | $0.1029 |
| 2031-03-21 | $0.0993 | $0.0963 | $0.1023 |
| 2031-03-22 | $0.0972 | $0.0943 | $0.1001 |
| 2031-03-23 | $0.0972 | $0.0943 | $0.1001 |
| 2031-03-24 | $0.0991 | $0.0961 | $0.1021 |
| 2031-03-25 | $0.0981 | $0.0952 | $0.1011 |
| 2031-03-26 | $0.0970 | $0.0941 | $0.0999 |
| 2031-03-27 | $0.0966 | $0.0937 | $0.0995 |
| 2031-03-28 | $0.0966 | $0.0937 | $0.0995 |
| 2031-03-29 | $0.0962 | $0.0933 | $0.0991 |
| 2031-03-30 | $0.0962 | $0.0933 | $0.0991 |
| 2031-03-31 | $0.0969 | $0.0940 | $0.0998 |
| 2031 April | |||
| 2031-04-01 | $0.0958 | $0.0930 | $0.0987 |
| 2031-04-02 | $0.0959 | $0.0930 | $0.0987 |
| 2031-04-03 | $0.0980 | $0.0951 | $0.1009 |
| 2031-04-04 | $0.0990 | $0.0960 | $0.1020 |
| 2031-04-05 | $0.0990 | $0.0960 | $0.1020 |
| 2031-04-06 | $0.0990 | $0.0960 | $0.1020 |
| 2031-04-07 | $0.1009 | $0.0979 | $0.1040 |
| 2031-04-08 | $0.1032 | $0.1001 | $0.1063 |
| 2031-04-09 | $0.1055 | $0.1023 | $0.1087 |
| 2031-04-10 | $0.1079 | $0.1046 | $0.1111 |
| 2031-04-11 | $0.1064 | $0.1032 | $0.1095 |
| 2031-04-12 | $0.1040 | $0.1008 | $0.1071 |
| 2031-04-13 | $0.1040 | $0.1008 | $0.1071 |
| 2031-04-14 | $0.1049 | $0.1017 | $0.1080 |
| 2031-04-15 | $0.1072 | $0.1040 | $0.1104 |
| 2031-04-16 | $0.1096 | $0.1063 | $0.1129 |
| 2031-04-17 | $0.1121 | $0.1087 | $0.1154 |
| 2031-04-18 | $0.1146 | $0.1112 | $0.1180 |
| 2031-04-19 | $0.1120 | $0.1086 | $0.1154 |
| 2031-04-20 | $0.1120 | $0.1086 | $0.1154 |
| 2031-04-21 | $0.1145 | $0.1111 | $0.1180 |
| 2031-04-22 | $0.1171 | $0.1136 | $0.1206 |
| 2031-04-23 | $0.1145 | $0.1110 | $0.1179 |
| 2031-04-24 | $0.1170 | $0.1135 | $0.1205 |
| 2031-04-25 | $0.1144 | $0.1110 | $0.1178 |
| 2031-04-26 | $0.1119 | $0.1086 | $0.1153 |
| 2031-04-27 | $0.1119 | $0.1086 | $0.1153 |
| 2031-04-28 | $0.1144 | $0.1110 | $0.1179 |
| 2031-04-29 | $0.1119 | $0.1085 | $0.1152 |
| 2031-04-30 | $0.1093 | $0.1061 | $0.1126 |
| 2031 May | |||
| 2031-05-01 | $0.1086 | $0.1053 | $0.1118 |
| 2031-05-02 | $0.1066 | $0.1034 | $0.1098 |
| 2031-05-03 | $0.1090 | $0.1057 | $0.1122 |
| 2031-05-04 | $0.1090 | $0.1057 | $0.1122 |
| 2031-05-05 | $0.1074 | $0.1042 | $0.1106 |
| 2031-05-06 | $0.1098 | $0.1065 | $0.1131 |
| 2031-05-07 | $0.1073 | $0.1041 | $0.1105 |
| 2031-05-08 | $0.1060 | $0.1028 | $0.1092 |
| 2031-05-09 | $0.1037 | $0.1006 | $0.1068 |
| 2031-05-10 | $0.1053 | $0.1021 | $0.1084 |
| 2031-05-11 | $0.1053 | $0.1021 | $0.1084 |
| 2031-05-12 | $0.1045 | $0.1014 | $0.1077 |
| 2031-05-13 | $0.1065 | $0.1033 | $0.1097 |
| 2031-05-14 | $0.1052 | $0.1020 | $0.1083 |
| 2031-05-15 | $0.1030 | $0.0999 | $0.1061 |
| 2031-05-16 | $0.1006 | $0.0976 | $0.1037 |
| 2031-05-17 | $0.1005 | $0.0975 | $0.1035 |
| 2031-05-18 | $0.1005 | $0.0975 | $0.1035 |
| 2031-05-19 | $0.0991 | $0.0962 | $0.1021 |
| 2031-05-20 | $0.1014 | $0.0983 | $0.1044 |
| 2031-05-21 | $0.1036 | $0.1005 | $0.1067 |
| 2031-05-22 | $0.1013 | $0.0983 | $0.1043 |
| 2031-05-23 | $0.0990 | $0.0960 | $0.1020 |
| 2031-05-24 | $0.0983 | $0.0953 | $0.1012 |
| 2031-05-25 | $0.0983 | $0.0953 | $0.1012 |
| 2031-05-26 | $0.0962 | $0.0933 | $0.0991 |
| 2031-05-27 | $0.0973 | $0.0944 | $0.1003 |
| 2031-05-28 | $0.0955 | $0.0926 | $0.0984 |
| 2031-05-29 | $0.0934 | $0.0906 | $0.0962 |
| 2031-05-30 | $0.0939 | $0.0911 | $0.0967 |
| 2031-05-31 | $0.0924 | $0.0897 | $0.0952 |
| 2031 June | |||
| 2031-06-01 | $0.0924 | $0.0897 | $0.0952 |
| 2031-06-02 | $0.0917 | $0.0889 | $0.0944 |
| 2031-06-03 | $0.0919 | $0.0892 | $0.0947 |
| 2031-06-04 | $0.0940 | $0.0912 | $0.0968 |
| 2031-06-05 | $0.0961 | $0.0932 | $0.0990 |
| 2031-06-06 | $0.0983 | $0.0953 | $0.1012 |
| 2031-06-07 | $0.1005 | $0.0975 | $0.1035 |
| 2031-06-08 | $0.1005 | $0.0975 | $0.1035 |
| 2031-06-09 | $0.0982 | $0.0953 | $0.1012 |
| 2031-06-10 | $0.0976 | $0.0946 | $0.1005 |
| 2031-06-11 | $0.0954 | $0.0925 | $0.0982 |
| 2031-06-12 | $0.0937 | $0.0909 | $0.0965 |
| 2031-06-13 | $0.0958 | $0.0930 | $0.0987 |
| 2031-06-14 | $0.0940 | $0.0912 | $0.0968 |
| 2031-06-15 | $0.0940 | $0.0912 | $0.0968 |
| 2031-06-16 | $0.0919 | $0.0891 | $0.0946 |
| 2031-06-17 | $0.0924 | $0.0897 | $0.0952 |
| 2031-06-18 | $0.0919 | $0.0891 | $0.0946 |
| 2031-06-19 | $0.0917 | $0.0890 | $0.0945 |
| 2031-06-20 | $0.0914 | $0.0887 | $0.0941 |
| 2031-06-21 | $0.0896 | $0.0869 | $0.0923 |
| 2031-06-22 | $0.0896 | $0.0869 | $0.0923 |
| 2031-06-23 | $0.0892 | $0.0865 | $0.0919 |
| 2031-06-24 | $0.0912 | $0.0885 | $0.0939 |
| 2031-06-25 | $0.0933 | $0.0905 | $0.0960 |
| 2031-06-26 | $0.0911 | $0.0884 | $0.0939 |
| 2031-06-27 | $0.0932 | $0.0904 | $0.0960 |
| 2031-06-28 | $0.0953 | $0.0924 | $0.0981 |
| 2031-06-29 | $0.0974 | $0.0945 | $0.1003 |
| 2031-06-30 | $0.0952 | $0.0924 | $0.0981 |
| 2031 July | |||
| 2031-07-01 | $0.0931 | $0.0903 | $0.0959 |
| 2031-07-02 | $0.0910 | $0.0883 | $0.0937 |
| 2031-07-03 | $0.0889 | $0.0863 | $0.0916 |
| 2031-07-04 | $0.0908 | $0.0881 | $0.0935 |
| 2031-07-05 | $0.0927 | $0.0899 | $0.0955 |
| 2031-07-06 | $0.0907 | $0.0880 | $0.0935 |
| 2031-07-07 | $0.0887 | $0.0860 | $0.0914 |
| 2031-07-08 | $0.0867 | $0.0841 | $0.0893 |
| 2031-07-09 | $0.0856 | $0.0830 | $0.0882 |
| 2031-07-10 | $0.0847 | $0.0822 | $0.0872 |
| 2031-07-11 | $0.0845 | $0.0820 | $0.0870 |
| 2031-07-12 | $0.0845 | $0.0820 | $0.0870 |
| 2031-07-13 | $0.0864 | $0.0838 | $0.0890 |
| 2031-07-14 | $0.0864 | $0.0838 | $0.0890 |
| 2031-07-15 | $0.0869 | $0.0843 | $0.0895 |
| 2031-07-16 | $0.0862 | $0.0837 | $0.0888 |
| 2031-07-17 | $0.0848 | $0.0823 | $0.0874 |
| 2031-07-18 | $0.0843 | $0.0818 | $0.0868 |
| 2031-07-19 | $0.0850 | $0.0824 | $0.0875 |
| 2031-07-20 | $0.0869 | $0.0843 | $0.0895 |
| 2031-07-21 | $0.0859 | $0.0834 | $0.0885 |
| 2031-07-22 | $0.0840 | $0.0815 | $0.0865 |
| 2031-07-23 | $0.0833 | $0.0808 | $0.0858 |
| 2031-07-24 | $0.0814 | $0.0789 | $0.0838 |
| 2031-07-25 | $0.0796 | $0.0772 | $0.0819 |
| 2031-07-26 | $0.0799 | $0.0775 | $0.0823 |
| 2031-07-27 | $0.0790 | $0.0766 | $0.0813 |
| 2031-07-28 | $0.0772 | $0.0749 | $0.0795 |
| 2031-07-29 | $0.0759 | $0.0736 | $0.0782 |
| 2031-07-30 | $0.0759 | $0.0736 | $0.0782 |
| 2031-07-31 | $0.0759 | $0.0736 | $0.0782 |
| 2031 August | |||
| 2031-08-01 | $0.0758 | $0.0735 | $0.0781 |
| 2031-08-02 | $0.0741 | $0.0719 | $0.0763 |
| 2031-08-03 | $0.0758 | $0.0735 | $0.0780 |
| 2031-08-04 | $0.0747 | $0.0725 | $0.0770 |
| 2031-08-05 | $0.0730 | $0.0708 | $0.0752 |
| 2031-08-06 | $0.0722 | $0.0701 | $0.0744 |
| 2031-08-07 | $0.0713 | $0.0691 | $0.0734 |
| 2031-08-08 | $0.0722 | $0.0701 | $0.0744 |
| 2031-08-09 | $0.0717 | $0.0696 | $0.0739 |
| 2031-08-10 | $0.0701 | $0.0680 | $0.0722 |
| 2031-08-11 | $0.0713 | $0.0692 | $0.0734 |
| 2031-08-12 | $0.0697 | $0.0676 | $0.0718 |
| 2031-08-13 | $0.0681 | $0.0661 | $0.0702 |
| 2031-08-14 | $0.0686 | $0.0666 | $0.0707 |
| 2031-08-15 | $0.0672 | $0.0651 | $0.0692 |
| 2031-08-16 | $0.0656 | $0.0637 | $0.0676 |
| 2031-08-17 | $0.0654 | $0.0634 | $0.0674 |
| 2031-08-18 | $0.0642 | $0.0623 | $0.0662 |
| 2031-08-19 | $0.0657 | $0.0637 | $0.0677 |
| 2031-08-20 | $0.0664 | $0.0644 | $0.0684 |
| 2031-08-21 | $0.0679 | $0.0659 | $0.0699 |
| 2031-08-22 | $0.0664 | $0.0644 | $0.0684 |
| 2031-08-23 | $0.0649 | $0.0629 | $0.0668 |
| 2031-08-24 | $0.0645 | $0.0626 | $0.0665 |
| 2031-08-25 | $0.0644 | $0.0625 | $0.0664 |
| 2031-08-26 | $0.0630 | $0.0611 | $0.0649 |
| 2031-08-27 | $0.0644 | $0.0625 | $0.0663 |
| 2031-08-28 | $0.0632 | $0.0613 | $0.0651 |
| 2031-08-29 | $0.0618 | $0.0599 | $0.0636 |
| 2031-08-30 | $0.0609 | $0.0591 | $0.0627 |
| 2031-08-31 | $0.0600 | $0.0582 | $0.0618 |
| 2031 September | |||
| 2031-09-01 | $0.0604 | $0.0586 | $0.0623 |
| 2031-09-02 | $0.0591 | $0.0573 | $0.0609 |
| 2031-09-03 | $0.0604 | $0.0586 | $0.0622 |
| 2031-09-04 | $0.0596 | $0.0578 | $0.0614 |
| 2031-09-05 | $0.0609 | $0.0591 | $0.0627 |
| 2031-09-06 | $0.0623 | $0.0604 | $0.0641 |
| 2031-09-07 | $0.0633 | $0.0614 | $0.0652 |
| 2031-09-08 | $0.0619 | $0.0600 | $0.0637 |
| 2031-09-09 | $0.0633 | $0.0614 | $0.0652 |
| 2031-09-10 | $0.0647 | $0.0628 | $0.0666 |
| 2031-09-11 | $0.0647 | $0.0627 | $0.0666 |
| 2031-09-12 | $0.0635 | $0.0616 | $0.0654 |
| 2031-09-13 | $0.0632 | $0.0613 | $0.0650 |
| 2031-09-14 | $0.0617 | $0.0599 | $0.0636 |
| 2031-09-15 | $0.0631 | $0.0612 | $0.0650 |
| 2031-09-16 | $0.0639 | $0.0620 | $0.0659 |
| 2031-09-17 | $0.0625 | $0.0606 | $0.0644 |
| 2031-09-18 | $0.0627 | $0.0608 | $0.0646 |
| 2031-09-19 | $0.0641 | $0.0622 | $0.0660 |
| 2031-09-20 | $0.0645 | $0.0626 | $0.0665 |
| 2031-09-21 | $0.0631 | $0.0612 | $0.0650 |
| 2031-09-22 | $0.0642 | $0.0622 | $0.0661 |
| 2031-09-23 | $0.0631 | $0.0612 | $0.0650 |
| 2031-09-24 | $0.0627 | $0.0608 | $0.0646 |
| 2031-09-25 | $0.0641 | $0.0622 | $0.0660 |
| 2031-09-26 | $0.0626 | $0.0608 | $0.0645 |
| 2031-09-27 | $0.0612 | $0.0594 | $0.0631 |
| 2031-09-28 | $0.0599 | $0.0581 | $0.0617 |
| 2031-09-29 | $0.0607 | $0.0589 | $0.0626 |
| 2031-09-30 | $0.0606 | $0.0588 | $0.0624 |
| 2031 October | |||
| 2031-10-01 | $0.0595 | $0.0578 | $0.0613 |
| 2031-10-02 | $0.0582 | $0.0565 | $0.0599 |
| 2031-10-03 | $0.0569 | $0.0552 | $0.0586 |
| 2031-10-04 | $0.0556 | $0.0539 | $0.0573 |
| 2031-10-05 | $0.0569 | $0.0552 | $0.0586 |
| 2031-10-06 | $0.0556 | $0.0539 | $0.0572 |
| 2031-10-07 | $0.0543 | $0.0527 | $0.0560 |
| 2031-10-08 | $0.0547 | $0.0531 | $0.0563 |
| 2031-10-09 | $0.0559 | $0.0543 | $0.0576 |
| 2031-10-10 | $0.0568 | $0.0551 | $0.0585 |
| 2031-10-11 | $0.0564 | $0.0547 | $0.0581 |
| 2031-10-12 | $0.0568 | $0.0551 | $0.0585 |
| 2031-10-13 | $0.0580 | $0.0563 | $0.0598 |
| 2031-10-14 | $0.0576 | $0.0559 | $0.0594 |
| 2031-10-15 | $0.0563 | $0.0546 | $0.0580 |
| 2031-10-16 | $0.0552 | $0.0536 | $0.0569 |
| 2031-10-17 | $0.0540 | $0.0524 | $0.0556 |
| 2031-10-18 | $0.0528 | $0.0512 | $0.0544 |
| 2031-10-19 | $0.0516 | $0.0500 | $0.0531 |
| 2031-10-20 | $0.0523 | $0.0507 | $0.0539 |
| 2031-10-21 | $0.0532 | $0.0516 | $0.0548 |
| 2031-10-22 | $0.0544 | $0.0527 | $0.0560 |
| 2031-10-23 | $0.0541 | $0.0525 | $0.0558 |
| 2031-10-24 | $0.0554 | $0.0537 | $0.0570 |
| 2031-10-25 | $0.0541 | $0.0525 | $0.0557 |
| 2031-10-26 | $0.0529 | $0.0513 | $0.0545 |
| 2031-10-27 | $0.0517 | $0.0501 | $0.0533 |
| 2031-10-28 | $0.0509 | $0.0494 | $0.0525 |
| 2031-10-29 | $0.0498 | $0.0483 | $0.0513 |
| 2031-10-30 | $0.0491 | $0.0476 | $0.0506 |
| 2031-10-31 | $0.0491 | $0.0476 | $0.0506 |
| 2031 November | |||
| 2031-11-01 | $0.0480 | $0.0465 | $0.0494 |
| 2031-11-02 | $0.0477 | $0.0463 | $0.0491 |