Current ORIENTCEM price: $212.25
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $193.81 | $188.00 | $199.62 |
| 2030-01-02 | $195.73 | $189.86 | $201.60 |
| 2030-01-03 | $193.29 | $187.50 | $199.09 |
| 2030-01-04 | $193.93 | $188.11 | $199.75 |
| 2030-01-05 | $195.40 | $189.54 | $201.26 |
| 2030-01-06 | $196.56 | $190.66 | $202.46 |
| 2030-01-07 | $194.70 | $188.86 | $200.54 |
| 2030-01-08 | $194.57 | $188.73 | $200.40 |
| 2030-01-09 | $193.10 | $187.31 | $198.90 |
| 2030-01-10 | $195.58 | $189.72 | $201.45 |
| 2030-01-11 | $194.31 | $188.48 | $200.14 |
| 2030-01-12 | $194.25 | $188.42 | $200.08 |
| 2030-01-13 | $191.83 | $186.08 | $197.59 |
| 2030-01-14 | $189.45 | $183.76 | $195.13 |
| 2030-01-15 | $189.32 | $183.64 | $195.00 |
| 2030-01-16 | $187.53 | $181.90 | $193.15 |
| 2030-01-17 | $185.19 | $179.64 | $190.75 |
| 2030-01-18 | $182.89 | $177.40 | $188.38 |
| 2030-01-19 | $180.89 | $175.47 | $186.32 |
| 2030-01-20 | $180.89 | $175.47 | $186.32 |
| 2030-01-21 | $178.96 | $173.59 | $184.33 |
| 2030-01-22 | $176.73 | $171.43 | $182.04 |
| 2030-01-23 | $179.01 | $173.64 | $184.38 |
| 2030-01-24 | $176.78 | $171.48 | $182.08 |
| 2030-01-25 | $174.58 | $169.34 | $179.82 |
| 2030-01-26 | $172.41 | $167.24 | $177.58 |
| 2030-01-27 | $174.62 | $169.39 | $179.86 |
| 2030-01-28 | $176.87 | $171.56 | $182.17 |
| 2030-01-29 | $174.67 | $169.43 | $179.91 |
| 2030-01-30 | $176.91 | $171.60 | $182.22 |
| 2030-01-31 | $174.71 | $169.47 | $179.95 |
| 2030 February | |||
| 2030-02-01 | $176.96 | $171.65 | $182.27 |
| 2030-02-02 | $179.23 | $173.85 | $184.61 |
| 2030-02-03 | $177.80 | $172.46 | $183.13 |
| 2030-02-04 | $175.59 | $170.32 | $180.85 |
| 2030-02-05 | $173.40 | $168.20 | $178.60 |
| 2030-02-06 | $172.30 | $167.13 | $177.46 |
| 2030-02-07 | $174.51 | $169.27 | $179.74 |
| 2030-02-08 | $176.75 | $171.45 | $182.05 |
| 2030-02-09 | $179.02 | $173.65 | $184.39 |
| 2030-02-10 | $179.80 | $174.40 | $185.19 |
| 2030-02-11 | $182.11 | $176.65 | $187.57 |
| 2030-02-12 | $179.84 | $174.45 | $185.24 |
| 2030-02-13 | $177.61 | $172.28 | $182.94 |
| 2030-02-14 | $176.88 | $171.57 | $182.18 |
| 2030-02-15 | $179.15 | $173.78 | $184.52 |
| 2030-02-16 | $176.92 | $171.61 | $182.23 |
| 2030-02-17 | $176.12 | $170.84 | $181.41 |
| 2030-02-18 | $173.93 | $168.71 | $179.15 |
| 2030-02-19 | $171.77 | $166.62 | $176.92 |
| 2030-02-20 | $173.98 | $168.76 | $179.20 |
| 2030-02-21 | $171.81 | $166.66 | $176.97 |
| 2030-02-22 | $169.68 | $164.59 | $174.77 |
| 2030-02-23 | $167.57 | $162.54 | $172.59 |
| 2030-02-24 | $167.73 | $162.70 | $172.76 |
| 2030-02-25 | $169.89 | $164.79 | $174.98 |
| 2030-02-26 | $172.07 | $166.91 | $177.23 |
| 2030-02-27 | $174.28 | $169.05 | $179.51 |
| 2030-02-28 | $172.70 | $167.52 | $177.88 |
| 2030 March | |||
| 2030-03-01 | $174.92 | $169.67 | $180.17 |
| 2030-03-02 | $177.16 | $171.85 | $182.48 |
| 2030-03-03 | $174.96 | $169.71 | $180.21 |
| 2030-03-04 | $174.96 | $169.72 | $180.21 |
| 2030-03-05 | $176.81 | $171.50 | $182.11 |
| 2030-03-06 | $174.96 | $169.71 | $180.21 |
| 2030-03-07 | $175.04 | $169.79 | $180.29 |
| 2030-03-08 | $175.12 | $169.87 | $180.37 |
| 2030-03-09 | $176.50 | $171.21 | $181.80 |
| 2030-03-10 | $178.77 | $173.41 | $184.14 |
| 2030-03-11 | $176.55 | $171.25 | $181.85 |
| 2030-03-12 | $175.24 | $169.98 | $180.49 |
| 2030-03-13 | $173.06 | $167.86 | $178.25 |
| 2030-03-14 | $175.28 | $170.02 | $180.54 |
| 2030-03-15 | $177.30 | $171.98 | $182.62 |
| 2030-03-16 | $178.66 | $173.30 | $184.02 |
| 2030-03-17 | $180.95 | $175.52 | $186.38 |
| 2030-03-18 | $181.75 | $176.29 | $187.20 |
| 2030-03-19 | $184.08 | $178.56 | $189.60 |
| 2030-03-20 | $181.79 | $176.34 | $187.24 |
| 2030-03-21 | $182.71 | $177.23 | $188.20 |
| 2030-03-22 | $185.06 | $179.51 | $190.61 |
| 2030-03-23 | $182.99 | $177.50 | $188.48 |
| 2030-03-24 | $180.72 | $175.30 | $186.14 |
| 2030-03-25 | $180.63 | $175.21 | $186.05 |
| 2030-03-26 | $182.95 | $177.46 | $188.44 |
| 2030-03-27 | $182.10 | $176.64 | $187.57 |
| 2030-03-28 | $183.96 | $178.44 | $189.48 |
| 2030-03-29 | $183.73 | $178.22 | $189.24 |
| 2030-03-30 | $183.58 | $178.08 | $189.09 |
| 2030-03-31 | $183.58 | $178.08 | $189.09 |
| 2030 April | |||
| 2030-04-01 | $181.30 | $175.86 | $186.74 |
| 2030-04-02 | $180.43 | $175.02 | $185.84 |
| 2030-04-03 | $180.21 | $174.80 | $185.61 |
| 2030-04-04 | $180.21 | $174.80 | $185.61 |
| 2030-04-05 | $179.97 | $174.57 | $185.37 |
| 2030-04-06 | $182.28 | $176.81 | $187.75 |
| 2030-04-07 | $184.62 | $179.08 | $190.16 |
| 2030-04-08 | $182.33 | $176.86 | $187.80 |
| 2030-04-09 | $180.06 | $174.66 | $185.46 |
| 2030-04-10 | $180.37 | $174.96 | $185.78 |
| 2030-04-11 | $182.69 | $177.21 | $188.17 |
| 2030-04-12 | $180.71 | $175.29 | $186.13 |
| 2030-04-13 | $178.46 | $173.11 | $183.81 |
| 2030-04-14 | $180.75 | $175.33 | $186.17 |
| 2030-04-15 | $180.83 | $175.41 | $186.26 |
| 2030-04-16 | $180.83 | $175.41 | $186.26 |
| 2030-04-17 | $183.15 | $177.66 | $188.65 |
| 2030-04-18 | $180.88 | $175.45 | $186.30 |
| 2030-04-19 | $181.56 | $176.12 | $187.01 |
| 2030-04-20 | $179.74 | $174.34 | $185.13 |
| 2030-04-21 | $182.05 | $176.58 | $187.51 |
| 2030-04-22 | $184.38 | $178.85 | $189.92 |
| 2030-04-23 | $186.75 | $181.15 | $192.36 |
| 2030-04-24 | $187.03 | $181.42 | $192.64 |
| 2030-04-25 | $187.97 | $182.33 | $193.61 |
| 2030-04-26 | $190.39 | $184.67 | $196.10 |
| 2030-04-27 | $190.10 | $184.40 | $195.81 |
| 2030-04-28 | $187.74 | $182.11 | $193.37 |
| 2030-04-29 | $190.15 | $184.45 | $195.86 |
| 2030-04-30 | $191.67 | $185.92 | $197.42 |
| 2030 May | |||
| 2030-05-01 | $189.29 | $183.61 | $194.97 |
| 2030-05-02 | $191.72 | $185.97 | $197.47 |
| 2030-05-03 | $189.34 | $183.66 | $195.02 |
| 2030-05-04 | $188.83 | $183.17 | $194.50 |
| 2030-05-05 | $187.30 | $181.68 | $192.92 |
| 2030-05-06 | $187.96 | $182.33 | $193.60 |
| 2030-05-07 | $185.92 | $180.34 | $191.50 |
| 2030-05-08 | $188.31 | $182.66 | $193.96 |
| 2030-05-09 | $190.73 | $185.01 | $196.45 |
| 2030-05-10 | $188.93 | $183.27 | $194.60 |
| 2030-05-11 | $188.93 | $183.27 | $194.60 |
| 2030-05-12 | $187.28 | $181.66 | $192.90 |
| 2030-05-13 | $184.95 | $179.40 | $190.50 |
| 2030-05-14 | $187.33 | $181.71 | $192.95 |
| 2030-05-15 | $185.00 | $179.45 | $190.55 |
| 2030-05-16 | $185.87 | $180.29 | $191.44 |
| 2030-05-17 | $183.56 | $178.05 | $189.06 |
| 2030-05-18 | $181.46 | $176.01 | $186.90 |
| 2030-05-19 | $179.58 | $174.19 | $184.96 |
| 2030-05-20 | $181.10 | $175.67 | $186.53 |
| 2030-05-21 | $179.15 | $173.77 | $184.52 |
| 2030-05-22 | $180.24 | $174.83 | $185.64 |
| 2030-05-23 | $182.55 | $177.07 | $188.03 |
| 2030-05-24 | $183.27 | $177.77 | $188.77 |
| 2030-05-25 | $180.99 | $175.56 | $186.42 |
| 2030-05-26 | $180.99 | $175.56 | $186.42 |
| 2030-05-27 | $180.98 | $175.55 | $186.41 |
| 2030-05-28 | $178.81 | $173.44 | $184.17 |
| 2030-05-29 | $181.10 | $175.67 | $186.54 |
| 2030-05-30 | $181.17 | $175.73 | $186.61 |
| 2030-05-31 | $178.92 | $173.55 | $184.28 |
| 2030 June | |||
| 2030-06-01 | $177.11 | $171.80 | $182.43 |
| 2030-06-02 | $179.39 | $174.01 | $184.77 |
| 2030-06-03 | $181.69 | $176.24 | $187.15 |
| 2030-06-04 | $181.69 | $176.24 | $187.15 |
| 2030-06-05 | $179.43 | $174.05 | $184.82 |
| 2030-06-06 | $177.20 | $171.89 | $182.52 |
| 2030-06-07 | $179.12 | $173.75 | $184.50 |
| 2030-06-08 | $181.42 | $175.98 | $186.87 |
| 2030-06-09 | $183.75 | $178.24 | $189.27 |
| 2030-06-10 | $181.47 | $176.02 | $186.91 |
| 2030-06-11 | $179.71 | $174.31 | $185.10 |
| 2030-06-12 | $177.47 | $172.15 | $182.80 |
| 2030-06-13 | $176.84 | $171.54 | $182.15 |
| 2030-06-14 | $178.66 | $173.30 | $184.02 |
| 2030-06-15 | $176.44 | $171.15 | $181.73 |
| 2030-06-16 | $176.92 | $171.62 | $182.23 |
| 2030-06-17 | $175.80 | $170.53 | $181.07 |
| 2030-06-18 | $178.06 | $172.72 | $183.40 |
| 2030-06-19 | $178.69 | $173.33 | $184.05 |
| 2030-06-20 | $178.34 | $172.99 | $183.69 |
| 2030-06-21 | $180.63 | $175.22 | $186.05 |
| 2030-06-22 | $182.00 | $176.54 | $187.46 |
| 2030-06-23 | $182.69 | $177.21 | $188.17 |
| 2030-06-24 | $180.42 | $175.01 | $185.83 |
| 2030-06-25 | $179.66 | $174.27 | $185.05 |
| 2030-06-26 | $181.97 | $176.51 | $187.43 |
| 2030-06-27 | $179.71 | $174.32 | $185.10 |
| 2030-06-28 | $182.02 | $176.56 | $187.48 |
| 2030-06-29 | $184.35 | $178.82 | $189.89 |
| 2030-06-30 | $182.37 | $176.90 | $187.85 |
| 2030 July | |||
| 2030-07-01 | $180.45 | $175.04 | $185.87 |
| 2030-07-02 | $180.38 | $174.97 | $185.79 |
| 2030-07-03 | $178.14 | $172.80 | $183.48 |
| 2030-07-04 | $178.90 | $173.53 | $184.27 |
| 2030-07-05 | $176.68 | $171.38 | $181.98 |
| 2030-07-06 | $174.48 | $169.24 | $179.71 |
| 2030-07-07 | $172.31 | $167.14 | $177.48 |
| 2030-07-08 | $174.52 | $169.29 | $179.76 |
| 2030-07-09 | $174.25 | $169.02 | $179.47 |
| 2030-07-10 | $173.10 | $167.91 | $178.30 |
| 2030-07-11 | $174.10 | $168.88 | $179.32 |
| 2030-07-12 | $175.51 | $170.25 | $180.78 |
| 2030-07-13 | $174.59 | $169.35 | $179.83 |
| 2030-07-14 | $176.83 | $171.53 | $182.14 |
| 2030-07-15 | $174.64 | $169.40 | $179.87 |
| 2030-07-16 | $172.46 | $167.29 | $177.64 |
| 2030-07-17 | $173.60 | $168.39 | $178.80 |
| 2030-07-18 | $171.44 | $166.29 | $176.58 |
| 2030-07-19 | $169.30 | $164.23 | $174.38 |
| 2030-07-20 | $167.20 | $162.18 | $172.22 |
| 2030-07-21 | $169.35 | $164.27 | $174.43 |
| 2030-07-22 | $170.43 | $165.32 | $175.54 |
| 2030-07-23 | $172.45 | $167.28 | $177.62 |
| 2030-07-24 | $170.30 | $165.20 | $175.41 |
| 2030-07-25 | $169.80 | $164.70 | $174.89 |
| 2030-07-26 | $171.91 | $166.75 | $177.06 |
| 2030-07-27 | $169.77 | $164.68 | $174.86 |
| 2030-07-28 | $167.66 | $162.63 | $172.69 |
| 2030-07-29 | $165.57 | $160.61 | $170.54 |
| 2030-07-30 | $166.82 | $161.82 | $171.83 |
| 2030-07-31 | $166.82 | $161.82 | $171.83 |
| 2030 August | |||
| 2030-08-01 | $164.75 | $159.81 | $169.69 |
| 2030-08-02 | $166.87 | $161.86 | $171.87 |
| 2030-08-03 | $164.79 | $159.85 | $169.73 |
| 2030-08-04 | $166.91 | $161.90 | $171.92 |
| 2030-08-05 | $164.83 | $159.89 | $169.78 |
| 2030-08-06 | $165.04 | $160.09 | $169.99 |
| 2030-08-07 | $165.25 | $160.29 | $170.20 |
| 2030-08-08 | $165.72 | $160.75 | $170.69 |
| 2030-08-09 | $167.46 | $162.44 | $172.49 |
| 2030-08-10 | $165.38 | $160.42 | $170.34 |
| 2030-08-11 | $167.51 | $162.48 | $172.53 |
| 2030-08-12 | $165.49 | $160.52 | $170.45 |
| 2030-08-13 | $163.73 | $158.82 | $168.65 |
| 2030-08-14 | $162.73 | $157.85 | $167.61 |
| 2030-08-15 | $160.71 | $155.89 | $165.53 |
| 2030-08-16 | $162.77 | $157.89 | $167.65 |
| 2030-08-17 | $161.08 | $156.25 | $165.91 |
| 2030-08-18 | $161.48 | $156.64 | $166.33 |
| 2030-08-19 | $159.48 | $154.69 | $164.26 |
| 2030-08-20 | $161.53 | $156.68 | $166.37 |
| 2030-08-21 | $159.52 | $154.73 | $164.30 |
| 2030-08-22 | $157.53 | $152.81 | $162.26 |
| 2030-08-23 | $157.11 | $152.39 | $161.82 |
| 2030-08-24 | $159.13 | $154.35 | $163.90 |
| 2030-08-25 | $158.49 | $153.73 | $163.24 |
| 2030-08-26 | $160.52 | $155.71 | $165.34 |
| 2030-08-27 | $158.53 | $153.77 | $163.28 |
| 2030-08-28 | $158.53 | $153.77 | $163.28 |
| 2030-08-29 | $158.19 | $153.44 | $162.93 |
| 2030-08-30 | $157.82 | $153.09 | $162.56 |
| 2030-08-31 | $159.85 | $155.05 | $164.65 |
| 2030 September | |||
| 2030-09-01 | $157.86 | $153.13 | $162.60 |
| 2030-09-02 | $155.90 | $151.22 | $160.58 |
| 2030-09-03 | $157.47 | $152.75 | $162.20 |
| 2030-09-04 | $156.47 | $151.78 | $161.17 |
| 2030-09-05 | $157.05 | $152.34 | $161.76 |
| 2030-09-06 | $159.07 | $154.29 | $163.84 |
| 2030-09-07 | $161.11 | $156.28 | $165.94 |
| 2030-09-08 | $160.42 | $155.61 | $165.23 |
| 2030-09-09 | $160.97 | $156.14 | $165.80 |
| 2030-09-10 | $158.97 | $154.20 | $163.74 |
| 2030-09-11 | $156.99 | $152.28 | $161.70 |
| 2030-09-12 | $155.04 | $150.39 | $159.69 |
| 2030-09-13 | $157.03 | $152.32 | $161.74 |
| 2030-09-14 | $157.03 | $152.32 | $161.74 |
| 2030-09-15 | $159.05 | $154.28 | $163.82 |
| 2030-09-16 | $161.09 | $156.26 | $165.93 |
| 2030-09-17 | $161.09 | $156.26 | $165.93 |
| 2030-09-18 | $163.16 | $158.27 | $168.06 |
| 2030-09-19 | $163.96 | $159.05 | $168.88 |
| 2030-09-20 | $161.93 | $157.07 | $166.78 |
| 2030-09-21 | $164.01 | $159.09 | $168.93 |
| 2030-09-22 | $162.64 | $157.76 | $167.52 |
| 2030-09-23 | $161.70 | $156.85 | $166.55 |
| 2030-09-24 | $163.77 | $158.86 | $168.69 |
| 2030-09-25 | $161.74 | $156.89 | $166.59 |
| 2030-09-26 | $163.82 | $158.90 | $168.73 |
| 2030-09-27 | $163.75 | $158.83 | $168.66 |
| 2030-09-28 | $162.64 | $157.76 | $167.51 |
| 2030-09-29 | $163.82 | $158.90 | $168.73 |
| 2030-09-30 | $163.03 | $158.14 | $167.92 |
| 2030 October | |||
| 2030-10-01 | $164.67 | $159.73 | $169.61 |
| 2030-10-02 | $166.78 | $161.78 | $171.79 |
| 2030-10-03 | $166.85 | $161.84 | $171.85 |
| 2030-10-04 | $166.85 | $161.84 | $171.85 |
| 2030-10-05 | $164.77 | $159.83 | $169.71 |
| 2030-10-06 | $165.69 | $160.72 | $170.66 |
| 2030-10-07 | $167.82 | $162.79 | $172.85 |
| 2030-10-08 | $165.73 | $160.76 | $170.71 |
| 2030-10-09 | $167.37 | $162.35 | $172.40 |
| 2030-10-10 | $166.32 | $161.33 | $171.31 |
| 2030-10-11 | $167.64 | $162.61 | $172.67 |
| 2030-10-12 | $168.56 | $163.51 | $173.62 |
| 2030-10-13 | $169.29 | $164.21 | $174.37 |
| 2030-10-14 | $167.18 | $162.17 | $172.20 |
| 2030-10-15 | $165.47 | $160.51 | $170.43 |
| 2030-10-16 | $165.27 | $160.31 | $170.22 |
| 2030-10-17 | $163.21 | $158.31 | $168.11 |
| 2030-10-18 | $164.14 | $159.22 | $169.06 |
| 2030-10-19 | $165.54 | $160.57 | $170.50 |
| 2030-10-20 | $165.26 | $160.30 | $170.22 |
| 2030-10-21 | $164.54 | $159.60 | $169.47 |
| 2030-10-22 | $166.65 | $161.65 | $171.65 |
| 2030-10-23 | $165.02 | $160.06 | $169.97 |
| 2030-10-24 | $164.42 | $159.49 | $169.35 |
| 2030-10-25 | $166.53 | $161.53 | $171.53 |
| 2030-10-26 | $167.76 | $162.73 | $172.80 |
| 2030-10-27 | $167.39 | $162.37 | $172.41 |
| 2030-10-28 | $169.36 | $164.28 | $174.44 |
| 2030-10-29 | $171.53 | $166.39 | $176.68 |
| 2030-10-30 | $172.07 | $166.91 | $177.24 |
| 2030-10-31 | $172.08 | $166.92 | $177.24 |
| 2030 November | |||
| 2030-11-01 | $169.94 | $164.84 | $175.04 |
| 2030-11-02 | $172.12 | $166.96 | $177.29 |