Current OSIAHYPER price: $20.70
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $42.02 | $40.76 | $43.28 |
| 2031-01-02 | $41.97 | $40.71 | $43.23 |
| 2031-01-03 | $41.02 | $39.79 | $42.25 |
| 2031-01-04 | $42.11 | $40.85 | $43.38 |
| 2031-01-05 | $41.26 | $40.02 | $42.49 |
| 2031-01-06 | $42.35 | $41.08 | $43.62 |
| 2031-01-07 | $42.48 | $41.21 | $43.75 |
| 2031-01-08 | $42.44 | $41.16 | $43.71 |
| 2031-01-09 | $43.57 | $42.26 | $44.87 |
| 2031-01-10 | $43.07 | $41.78 | $44.36 |
| 2031-01-11 | $44.22 | $42.89 | $45.55 |
| 2031-01-12 | $43.08 | $41.78 | $44.37 |
| 2031-01-13 | $43.93 | $42.61 | $45.25 |
| 2031-01-14 | $45.10 | $43.75 | $46.45 |
| 2031-01-15 | $45.90 | $44.53 | $47.28 |
| 2031-01-16 | $47.09 | $45.68 | $48.50 |
| 2031-01-17 | $48.34 | $46.89 | $49.79 |
| 2031-01-18 | $49.63 | $48.14 | $51.12 |
| 2031-01-19 | $50.89 | $49.36 | $52.42 |
| 2031-01-20 | $51.73 | $50.18 | $53.28 |
| 2031-01-21 | $52.70 | $51.12 | $54.28 |
| 2031-01-22 | $53.29 | $51.69 | $54.89 |
| 2031-01-23 | $52.99 | $51.40 | $54.58 |
| 2031-01-24 | $54.40 | $52.77 | $56.04 |
| 2031-01-25 | $55.41 | $53.75 | $57.07 |
| 2031-01-26 | $56.41 | $54.72 | $58.10 |
| 2031-01-27 | $57.46 | $55.73 | $59.18 |
| 2031-01-28 | $58.59 | $56.83 | $60.35 |
| 2031-01-29 | $59.22 | $57.44 | $60.99 |
| 2031-01-30 | $59.76 | $57.97 | $61.55 |
| 2031-01-31 | $60.30 | $58.49 | $62.11 |
| 2031 February | |||
| 2031-02-01 | $61.10 | $59.27 | $62.93 |
| 2031-02-02 | $61.94 | $60.08 | $63.79 |
| 2031-02-03 | $62.86 | $60.97 | $64.74 |
| 2031-02-04 | $63.69 | $61.78 | $65.60 |
| 2031-02-05 | $64.45 | $62.51 | $66.38 |
| 2031-02-06 | $62.78 | $60.90 | $64.67 |
| 2031-02-07 | $61.16 | $59.33 | $63.00 |
| 2031-02-08 | $59.58 | $57.79 | $61.37 |
| 2031-02-09 | $58.04 | $56.30 | $59.78 |
| 2031-02-10 | $56.54 | $54.85 | $58.24 |
| 2031-02-11 | $55.08 | $53.43 | $56.73 |
| 2031-02-12 | $53.66 | $52.05 | $55.27 |
| 2031-02-13 | $52.27 | $50.70 | $53.84 |
| 2031-02-14 | $51.77 | $50.21 | $53.32 |
| 2031-02-15 | $50.43 | $48.92 | $51.94 |
| 2031-02-16 | $49.13 | $47.65 | $50.60 |
| 2031-02-17 | $47.86 | $46.42 | $49.29 |
| 2031-02-18 | $46.62 | $45.22 | $48.02 |
| 2031-02-19 | $45.42 | $44.06 | $46.78 |
| 2031-02-20 | $44.25 | $42.92 | $45.57 |
| 2031-02-21 | $43.10 | $41.81 | $44.40 |
| 2031-02-22 | $41.99 | $40.73 | $43.25 |
| 2031-02-23 | $40.90 | $39.68 | $42.13 |
| 2031-02-24 | $41.99 | $40.73 | $43.25 |
| 2031-02-25 | $41.44 | $40.20 | $42.69 |
| 2031-02-26 | $40.37 | $39.16 | $41.58 |
| 2031-02-27 | $39.33 | $38.15 | $40.51 |
| 2031-02-28 | $40.38 | $39.16 | $41.59 |
| 2031 March | |||
| 2031-03-01 | $39.33 | $38.15 | $40.51 |
| 2031-03-02 | $40.16 | $38.96 | $41.37 |
| 2031-03-03 | $40.02 | $38.82 | $41.22 |
| 2031-03-04 | $41.06 | $39.83 | $42.29 |
| 2031-03-05 | $42.15 | $40.89 | $43.41 |
| 2031-03-06 | $41.89 | $40.63 | $43.14 |
| 2031-03-07 | $40.81 | $39.58 | $42.03 |
| 2031-03-08 | $39.75 | $38.56 | $40.94 |
| 2031-03-09 | $38.73 | $37.56 | $39.89 |
| 2031-03-10 | $39.76 | $38.56 | $40.95 |
| 2031-03-11 | $39.96 | $38.76 | $41.15 |
| 2031-03-12 | $41.02 | $39.79 | $42.25 |
| 2031-03-13 | $39.96 | $38.76 | $41.16 |
| 2031-03-14 | $41.02 | $39.79 | $42.25 |
| 2031-03-15 | $42.11 | $40.85 | $43.38 |
| 2031-03-16 | $43.23 | $41.94 | $44.53 |
| 2031-03-17 | $42.12 | $40.85 | $43.38 |
| 2031-03-18 | $41.27 | $40.04 | $42.51 |
| 2031-03-19 | $40.50 | $39.28 | $41.71 |
| 2031-03-20 | $39.72 | $38.53 | $40.91 |
| 2031-03-21 | $38.94 | $37.77 | $40.11 |
| 2031-03-22 | $38.16 | $37.01 | $39.30 |
| 2031-03-23 | $37.45 | $36.32 | $38.57 |
| 2031-03-24 | $37.58 | $36.45 | $38.70 |
| 2031-03-25 | $37.45 | $36.32 | $38.57 |
| 2031-03-26 | $36.73 | $35.63 | $37.83 |
| 2031-03-27 | $36.73 | $35.63 | $37.83 |
| 2031-03-28 | $35.78 | $34.71 | $36.86 |
| 2031-03-29 | $34.99 | $33.95 | $36.04 |
| 2031-03-30 | $34.80 | $33.75 | $35.84 |
| 2031-03-31 | $33.90 | $32.88 | $34.92 |
| 2031 April | |||
| 2031-04-01 | $33.24 | $32.24 | $34.24 |
| 2031-04-02 | $33.70 | $32.69 | $34.71 |
| 2031-04-03 | $34.36 | $33.33 | $35.39 |
| 2031-04-04 | $35.15 | $34.10 | $36.21 |
| 2031-04-05 | $35.82 | $34.74 | $36.89 |
| 2031-04-06 | $36.48 | $35.38 | $37.57 |
| 2031-04-07 | $37.20 | $36.09 | $38.32 |
| 2031-04-08 | $37.93 | $36.79 | $39.07 |
| 2031-04-09 | $36.95 | $35.84 | $38.06 |
| 2031-04-10 | $37.93 | $36.80 | $39.07 |
| 2031-04-11 | $38.94 | $37.77 | $40.11 |
| 2031-04-12 | $37.94 | $36.80 | $39.08 |
| 2031-04-13 | $36.96 | $35.85 | $38.07 |
| 2031-04-14 | $36.02 | $34.94 | $37.10 |
| 2031-04-15 | $36.22 | $35.14 | $37.31 |
| 2031-04-16 | $35.29 | $34.23 | $36.35 |
| 2031-04-17 | $34.38 | $33.34 | $35.41 |
| 2031-04-18 | $35.29 | $34.23 | $36.35 |
| 2031-04-19 | $35.88 | $34.80 | $36.96 |
| 2031-04-20 | $34.95 | $33.90 | $36.00 |
| 2031-04-21 | $34.05 | $33.03 | $35.07 |
| 2031-04-22 | $34.27 | $33.24 | $35.30 |
| 2031-04-23 | $35.18 | $34.13 | $36.24 |
| 2031-04-24 | $35.39 | $34.33 | $36.45 |
| 2031-04-25 | $34.70 | $33.66 | $35.74 |
| 2031-04-26 | $33.80 | $32.79 | $34.81 |
| 2031-04-27 | $33.15 | $32.16 | $34.15 |
| 2031-04-28 | $32.30 | $31.33 | $33.27 |
| 2031-04-29 | $33.16 | $32.16 | $34.15 |
| 2031-04-30 | $33.11 | $32.11 | $34.10 |
| 2031 May | |||
| 2031-05-01 | $32.25 | $31.28 | $33.22 |
| 2031-05-02 | $31.42 | $30.48 | $32.36 |
| 2031-05-03 | $30.86 | $29.94 | $31.79 |
| 2031-05-04 | $31.68 | $30.73 | $32.63 |
| 2031-05-05 | $30.87 | $29.94 | $31.79 |
| 2031-05-06 | $31.21 | $30.28 | $32.15 |
| 2031-05-07 | $30.41 | $29.49 | $31.32 |
| 2031-05-08 | $31.22 | $30.28 | $32.15 |
| 2031-05-09 | $32.05 | $31.08 | $33.01 |
| 2031-05-10 | $31.22 | $30.28 | $32.15 |
| 2031-05-11 | $30.97 | $30.05 | $31.90 |
| 2031-05-12 | $31.73 | $30.78 | $32.68 |
| 2031-05-13 | $31.77 | $30.82 | $32.73 |
| 2031-05-14 | $30.95 | $30.02 | $31.88 |
| 2031-05-15 | $30.28 | $29.37 | $31.18 |
| 2031-05-16 | $31.08 | $30.15 | $32.01 |
| 2031-05-17 | $31.91 | $30.95 | $32.87 |
| 2031-05-18 | $32.76 | $31.77 | $33.74 |
| 2031-05-19 | $33.63 | $32.62 | $34.64 |
| 2031-05-20 | $34.11 | $33.09 | $35.13 |
| 2031-05-21 | $33.23 | $32.23 | $34.23 |
| 2031-05-22 | $32.56 | $31.59 | $33.54 |
| 2031-05-23 | $31.91 | $30.95 | $32.87 |
| 2031-05-24 | $31.27 | $30.33 | $32.21 |
| 2031-05-25 | $30.71 | $29.79 | $31.63 |
| 2031-05-26 | $30.34 | $29.43 | $31.25 |
| 2031-05-27 | $29.55 | $28.67 | $30.44 |
| 2031-05-28 | $29.39 | $28.51 | $30.28 |
| 2031-05-29 | $28.96 | $28.09 | $29.83 |
| 2031-05-30 | $29.73 | $28.84 | $30.62 |
| 2031-05-31 | $30.32 | $29.41 | $31.22 |
| 2031 June | |||
| 2031-06-01 | $30.24 | $29.34 | $31.15 |
| 2031-06-02 | $30.75 | $29.82 | $31.67 |
| 2031-06-03 | $31.36 | $30.42 | $32.30 |
| 2031-06-04 | $31.97 | $31.01 | $32.93 |
| 2031-06-05 | $32.62 | $31.64 | $33.60 |
| 2031-06-06 | $33.26 | $32.27 | $34.26 |
| 2031-06-07 | $33.92 | $32.91 | $34.94 |
| 2031-06-08 | $34.59 | $33.56 | $35.63 |
| 2031-06-09 | $35.28 | $34.22 | $36.34 |
| 2031-06-10 | $35.28 | $34.22 | $36.34 |
| 2031-06-11 | $35.97 | $34.89 | $37.05 |
| 2031-06-12 | $35.06 | $34.01 | $36.11 |
| 2031-06-13 | $35.34 | $34.28 | $36.40 |
| 2031-06-14 | $36.03 | $34.95 | $37.11 |
| 2031-06-15 | $36.75 | $35.65 | $37.86 |
| 2031-06-16 | $37.48 | $36.36 | $38.61 |
| 2031-06-17 | $38.23 | $37.08 | $39.37 |
| 2031-06-18 | $38.98 | $37.81 | $40.15 |
| 2031-06-19 | $39.76 | $38.57 | $40.95 |
| 2031-06-20 | $40.55 | $39.34 | $41.77 |
| 2031-06-21 | $41.28 | $40.05 | $42.52 |
| 2031-06-22 | $40.64 | $39.42 | $41.86 |
| 2031-06-23 | $41.72 | $40.47 | $42.97 |
| 2031-06-24 | $42.54 | $41.27 | $43.82 |
| 2031-06-25 | $43.40 | $42.09 | $44.70 |
| 2031-06-26 | $44.26 | $42.93 | $45.59 |
| 2031-06-27 | $45.13 | $43.78 | $46.49 |
| 2031-06-28 | $46.03 | $44.65 | $47.41 |
| 2031-06-29 | $46.95 | $45.54 | $48.36 |
| 2031-06-30 | $47.88 | $46.44 | $49.32 |
| 2031 July | |||
| 2031-07-01 | $48.84 | $47.37 | $50.30 |
| 2031-07-02 | $48.70 | $47.24 | $50.16 |
| 2031-07-03 | $49.99 | $48.49 | $51.49 |
| 2031-07-04 | $50.39 | $48.88 | $51.91 |
| 2031-07-05 | $51.39 | $49.85 | $52.93 |
| 2031-07-06 | $52.41 | $50.84 | $53.98 |
| 2031-07-07 | $53.45 | $51.85 | $55.06 |
| 2031-07-08 | $54.52 | $52.89 | $56.16 |
| 2031-07-09 | $55.61 | $53.94 | $57.28 |
| 2031-07-10 | $56.72 | $55.02 | $58.42 |
| 2031-07-11 | $57.85 | $56.11 | $59.58 |
| 2031-07-12 | $56.35 | $54.66 | $58.04 |
| 2031-07-13 | $55.21 | $53.56 | $56.87 |
| 2031-07-14 | $54.10 | $52.48 | $55.72 |
| 2031-07-15 | $53.01 | $51.42 | $54.60 |
| 2031-07-16 | $51.94 | $50.38 | $53.50 |
| 2031-07-17 | $50.90 | $49.37 | $52.42 |
| 2031-07-18 | $52.25 | $50.68 | $53.82 |
| 2031-07-19 | $50.90 | $49.37 | $52.43 |
| 2031-07-20 | $49.88 | $48.38 | $51.38 |
| 2031-07-21 | $48.87 | $47.40 | $50.34 |
| 2031-07-22 | $47.89 | $46.45 | $49.32 |
| 2031-07-23 | $46.92 | $45.52 | $48.33 |
| 2031-07-24 | $45.97 | $44.60 | $47.35 |
| 2031-07-25 | $47.20 | $45.78 | $48.61 |
| 2031-07-26 | $45.98 | $44.60 | $47.36 |
| 2031-07-27 | $44.79 | $43.45 | $46.13 |
| 2031-07-28 | $45.98 | $44.60 | $47.36 |
| 2031-07-29 | $47.21 | $45.79 | $48.62 |
| 2031-07-30 | $45.99 | $44.61 | $47.37 |
| 2031-07-31 | $47.21 | $45.79 | $48.63 |
| 2031 August | |||
| 2031-08-01 | $48.27 | $46.83 | $49.72 |
| 2031-08-02 | $47.80 | $46.36 | $49.23 |
| 2031-08-03 | $48.41 | $46.96 | $49.86 |
| 2031-08-04 | $47.16 | $45.74 | $48.57 |
| 2031-08-05 | $45.94 | $44.56 | $47.32 |
| 2031-08-06 | $47.16 | $45.75 | $48.58 |
| 2031-08-07 | $47.28 | $45.86 | $48.70 |
| 2031-08-08 | $46.06 | $44.68 | $47.44 |
| 2031-08-09 | $46.54 | $45.14 | $47.94 |
| 2031-08-10 | $45.73 | $44.35 | $47.10 |
| 2031-08-11 | $44.99 | $43.64 | $46.34 |
| 2031-08-12 | $43.83 | $42.52 | $45.15 |
| 2031-08-13 | $42.70 | $41.42 | $43.98 |
| 2031-08-14 | $41.66 | $40.41 | $42.91 |
| 2031-08-15 | $42.77 | $41.48 | $44.05 |
| 2031-08-16 | $41.66 | $40.41 | $42.91 |
| 2031-08-17 | $42.77 | $41.49 | $44.05 |
| 2031-08-18 | $42.29 | $41.02 | $43.55 |
| 2031-08-19 | $41.19 | $39.96 | $42.43 |
| 2031-08-20 | $42.29 | $41.02 | $43.56 |
| 2031-08-21 | $43.42 | $42.11 | $44.72 |
| 2031-08-22 | $44.57 | $43.23 | $45.91 |
| 2031-08-23 | $45.76 | $44.38 | $47.13 |
| 2031-08-24 | $44.57 | $43.24 | $45.91 |
| 2031-08-25 | $43.68 | $42.37 | $44.99 |
| 2031-08-26 | $43.01 | $41.72 | $44.30 |
| 2031-08-27 | $42.37 | $41.10 | $43.65 |
| 2031-08-28 | $42.36 | $41.09 | $43.63 |
| 2031-08-29 | $42.99 | $41.70 | $44.28 |
| 2031-08-30 | $43.85 | $42.54 | $45.17 |
| 2031-08-31 | $42.93 | $41.64 | $44.22 |
| 2031 September | |||
| 2031-09-01 | $42.93 | $41.64 | $44.22 |
| 2031-09-02 | $42.91 | $41.62 | $44.19 |
| 2031-09-03 | $41.80 | $40.54 | $43.05 |
| 2031-09-04 | $41.15 | $39.92 | $42.39 |
| 2031-09-05 | $40.33 | $39.12 | $41.54 |
| 2031-09-06 | $39.53 | $38.35 | $40.72 |
| 2031-09-07 | $39.51 | $38.32 | $40.69 |
| 2031-09-08 | $38.75 | $37.59 | $39.91 |
| 2031-09-09 | $37.95 | $36.81 | $39.09 |
| 2031-09-10 | $37.18 | $36.06 | $38.30 |
| 2031-09-11 | $36.22 | $35.13 | $37.31 |
| 2031-09-12 | $37.18 | $36.07 | $38.30 |
| 2031-09-13 | $37.92 | $36.78 | $39.05 |
| 2031-09-14 | $38.67 | $37.51 | $39.83 |
| 2031-09-15 | $39.44 | $38.26 | $40.63 |
| 2031-09-16 | $38.65 | $37.49 | $39.81 |
| 2031-09-17 | $38.65 | $37.49 | $39.81 |
| 2031-09-18 | $37.65 | $36.52 | $38.78 |
| 2031-09-19 | $36.74 | $35.64 | $37.85 |
| 2031-09-20 | $36.11 | $35.02 | $37.19 |
| 2031-09-21 | $35.17 | $34.12 | $36.23 |
| 2031-09-22 | $36.11 | $35.03 | $37.19 |
| 2031-09-23 | $37.07 | $35.96 | $38.18 |
| 2031-09-24 | $37.61 | $36.48 | $38.74 |
| 2031-09-25 | $36.64 | $35.54 | $37.74 |
| 2031-09-26 | $37.05 | $35.93 | $38.16 |
| 2031-09-27 | $36.12 | $35.04 | $37.20 |
| 2031-09-28 | $36.42 | $35.32 | $37.51 |
| 2031-09-29 | $35.69 | $34.62 | $36.76 |
| 2031-09-30 | $34.76 | $33.72 | $35.81 |
| 2031 October | |||
| 2031-10-01 | $34.79 | $33.75 | $35.83 |
| 2031-10-02 | $34.03 | $33.01 | $35.05 |
| 2031-10-03 | $34.94 | $33.89 | $35.99 |
| 2031-10-04 | $34.04 | $33.01 | $35.06 |
| 2031-10-05 | $34.94 | $33.89 | $35.99 |
| 2031-10-06 | $34.95 | $33.91 | $36.00 |
| 2031-10-07 | $35.88 | $34.81 | $36.96 |
| 2031-10-08 | $36.84 | $35.73 | $37.94 |
| 2031-10-09 | $35.89 | $34.81 | $36.96 |
| 2031-10-10 | $35.14 | $34.09 | $36.20 |
| 2031-10-11 | $34.93 | $33.89 | $35.98 |
| 2031-10-12 | $34.03 | $33.01 | $35.05 |
| 2031-10-13 | $34.93 | $33.88 | $35.98 |
| 2031-10-14 | $34.03 | $33.01 | $35.05 |
| 2031-10-15 | $34.93 | $33.89 | $35.98 |
| 2031-10-16 | $34.03 | $33.01 | $35.05 |
| 2031-10-17 | $33.15 | $32.16 | $34.15 |
| 2031-10-18 | $32.30 | $31.33 | $33.27 |
| 2031-10-19 | $33.16 | $32.16 | $34.15 |
| 2031-10-20 | $34.04 | $33.02 | $35.06 |
| 2031-10-21 | $33.16 | $32.16 | $34.15 |
| 2031-10-22 | $32.31 | $31.34 | $33.28 |
| 2031-10-23 | $31.48 | $30.53 | $32.42 |
| 2031-10-24 | $31.09 | $30.15 | $32.02 |
| 2031-10-25 | $30.28 | $29.38 | $31.19 |
| 2031-10-26 | $29.50 | $28.62 | $30.39 |
| 2031-10-27 | $30.29 | $29.38 | $31.20 |
| 2031-10-28 | $31.09 | $30.16 | $32.03 |
| 2031-10-29 | $31.92 | $30.96 | $32.88 |
| 2031-10-30 | $31.10 | $30.16 | $32.03 |
| 2031-10-31 | $30.29 | $29.38 | $31.20 |
| 2031 November | |||
| 2031-11-01 | $29.51 | $28.62 | $30.40 |
| 2031-11-02 | $29.93 | $29.03 | $30.82 |