Current PAVNAIND price: $35.25
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $40.42 | $39.21 | $41.64 |
| 2027-01-02 | $39.39 | $38.20 | $40.57 |
| 2027-01-03 | $40.41 | $39.20 | $41.62 |
| 2027-01-04 | $39.37 | $38.19 | $40.55 |
| 2027-01-05 | $39.41 | $38.23 | $40.59 |
| 2027-01-06 | $39.13 | $37.95 | $40.30 |
| 2027-01-07 | $38.40 | $37.25 | $39.55 |
| 2027-01-08 | $39.39 | $38.21 | $40.58 |
| 2027-01-09 | $38.67 | $37.51 | $39.83 |
| 2027-01-10 | $37.67 | $36.54 | $38.80 |
| 2027-01-11 | $38.65 | $37.49 | $39.81 |
| 2027-01-12 | $37.90 | $36.76 | $39.04 |
| 2027-01-13 | $37.77 | $36.63 | $38.90 |
| 2027-01-14 | $37.71 | $36.58 | $38.84 |
| 2027-01-15 | $37.36 | $36.24 | $38.48 |
| 2027-01-16 | $38.33 | $37.18 | $39.48 |
| 2027-01-17 | $37.38 | $36.26 | $38.50 |
| 2027-01-18 | $37.16 | $36.05 | $38.28 |
| 2027-01-19 | $36.62 | $35.53 | $37.72 |
| 2027-01-20 | $35.68 | $34.61 | $36.75 |
| 2027-01-21 | $35.84 | $34.76 | $36.91 |
| 2027-01-22 | $34.91 | $33.87 | $35.96 |
| 2027-01-23 | $35.16 | $34.11 | $36.22 |
| 2027-01-24 | $34.99 | $33.94 | $36.04 |
| 2027-01-25 | $35.18 | $34.12 | $36.24 |
| 2027-01-26 | $35.04 | $33.99 | $36.09 |
| 2027-01-27 | $34.14 | $33.12 | $35.16 |
| 2027-01-28 | $34.77 | $33.72 | $35.81 |
| 2027-01-29 | $34.77 | $33.72 | $35.81 |
| 2027-01-30 | $33.87 | $32.86 | $34.89 |
| 2027-01-31 | $34.37 | $33.34 | $35.40 |
| 2027 February | |||
| 2027-02-01 | $33.99 | $32.97 | $35.01 |
| 2027-02-02 | $33.71 | $32.70 | $34.72 |
| 2027-02-03 | $34.08 | $33.06 | $35.10 |
| 2027-02-04 | $34.96 | $33.91 | $36.01 |
| 2027-02-05 | $35.02 | $33.97 | $36.08 |
| 2027-02-06 | $35.93 | $34.86 | $37.01 |
| 2027-02-07 | $35.47 | $34.41 | $36.54 |
| 2027-02-08 | $35.44 | $34.38 | $36.51 |
| 2027-02-09 | $35.62 | $34.55 | $36.68 |
| 2027-02-10 | $35.38 | $34.32 | $36.44 |
| 2027-02-11 | $34.54 | $33.50 | $35.57 |
| 2027-02-12 | $35.37 | $34.31 | $36.43 |
| 2027-02-13 | $34.78 | $33.74 | $35.82 |
| 2027-02-14 | $35.32 | $34.26 | $36.38 |
| 2027-02-15 | $34.41 | $33.38 | $35.45 |
| 2027-02-16 | $34.30 | $33.27 | $35.32 |
| 2027-02-17 | $34.59 | $33.55 | $35.63 |
| 2027-02-18 | $34.51 | $33.48 | $35.55 |
| 2027-02-19 | $33.63 | $32.62 | $34.63 |
| 2027-02-20 | $34.05 | $33.03 | $35.07 |
| 2027-02-21 | $34.34 | $33.31 | $35.37 |
| 2027-02-22 | $33.46 | $32.45 | $34.46 |
| 2027-02-23 | $33.15 | $32.16 | $34.15 |
| 2027-02-24 | $34.01 | $32.99 | $35.03 |
| 2027-02-25 | $34.90 | $33.85 | $35.94 |
| 2027-02-26 | $34.74 | $33.70 | $35.78 |
| 2027-02-27 | $34.41 | $33.38 | $35.44 |
| 2027-02-28 | $35.30 | $34.24 | $36.36 |
| 2027 March | |||
| 2027-03-01 | $34.39 | $33.36 | $35.42 |
| 2027-03-02 | $33.51 | $32.50 | $34.51 |
| 2027-03-03 | $33.44 | $32.44 | $34.44 |
| 2027-03-04 | $33.21 | $32.21 | $34.21 |
| 2027-03-05 | $33.31 | $32.31 | $34.31 |
| 2027-03-06 | $34.17 | $33.15 | $35.20 |
| 2027-03-07 | $34.99 | $33.94 | $36.04 |
| 2027-03-08 | $35.90 | $34.82 | $36.98 |
| 2027-03-09 | $36.83 | $35.73 | $37.93 |
| 2027-03-10 | $37.79 | $36.65 | $38.92 |
| 2027-03-11 | $36.81 | $35.71 | $37.92 |
| 2027-03-12 | $37.17 | $36.06 | $38.29 |
| 2027-03-13 | $38.14 | $36.99 | $39.28 |
| 2027-03-14 | $37.16 | $36.04 | $38.27 |
| 2027-03-15 | $36.20 | $35.12 | $37.29 |
| 2027-03-16 | $37.14 | $36.03 | $38.25 |
| 2027-03-17 | $36.19 | $35.10 | $37.27 |
| 2027-03-18 | $35.26 | $34.20 | $36.31 |
| 2027-03-19 | $35.86 | $34.78 | $36.94 |
| 2027-03-20 | $36.79 | $35.69 | $37.89 |
| 2027-03-21 | $35.84 | $34.77 | $36.92 |
| 2027-03-22 | $35.64 | $34.57 | $36.71 |
| 2027-03-23 | $36.56 | $35.46 | $37.66 |
| 2027-03-24 | $36.39 | $35.30 | $37.48 |
| 2027-03-25 | $36.31 | $35.22 | $37.40 |
| 2027-03-26 | $36.05 | $34.97 | $37.14 |
| 2027-03-27 | $36.69 | $35.59 | $37.79 |
| 2027-03-28 | $36.64 | $35.54 | $37.73 |
| 2027-03-29 | $35.69 | $34.62 | $36.76 |
| 2027-03-30 | $34.78 | $33.73 | $35.82 |
| 2027-03-31 | $33.88 | $32.87 | $34.90 |
| 2027 April | |||
| 2027-04-01 | $34.76 | $33.72 | $35.80 |
| 2027-04-02 | $34.18 | $33.16 | $35.21 |
| 2027-04-03 | $33.48 | $32.48 | $34.49 |
| 2027-04-04 | $32.62 | $31.65 | $33.60 |
| 2027-04-05 | $32.04 | $31.08 | $33.00 |
| 2027-04-06 | $32.51 | $31.53 | $33.48 |
| 2027-04-07 | $33.35 | $32.35 | $34.35 |
| 2027-04-08 | $32.69 | $31.71 | $33.67 |
| 2027-04-09 | $31.85 | $30.89 | $32.81 |
| 2027-04-10 | $32.03 | $31.07 | $32.99 |
| 2027-04-11 | $32.86 | $31.87 | $33.84 |
| 2027-04-12 | $33.14 | $32.14 | $34.13 |
| 2027-04-13 | $33.35 | $32.35 | $34.35 |
| 2027-04-14 | $34.22 | $33.19 | $35.24 |
| 2027-04-15 | $33.34 | $32.34 | $34.34 |
| 2027-04-16 | $33.27 | $32.28 | $34.27 |
| 2027-04-17 | $32.42 | $31.45 | $33.39 |
| 2027-04-18 | $32.42 | $31.45 | $33.39 |
| 2027-04-19 | $32.07 | $31.10 | $33.03 |
| 2027-04-20 | $32.07 | $31.10 | $33.03 |
| 2027-04-21 | $32.69 | $31.71 | $33.67 |
| 2027-04-22 | $31.85 | $30.89 | $32.81 |
| 2027-04-23 | $31.87 | $30.92 | $32.83 |
| 2027-04-24 | $32.39 | $31.42 | $33.37 |
| 2027-04-25 | $31.59 | $30.64 | $32.54 |
| 2027-04-26 | $31.07 | $30.14 | $32.00 |
| 2027-04-27 | $31.42 | $30.48 | $32.36 |
| 2027-04-28 | $30.61 | $29.69 | $31.53 |
| 2027-04-29 | $29.83 | $28.93 | $30.72 |
| 2027-04-30 | $29.62 | $28.73 | $30.51 |
| 2027 May | |||
| 2027-05-01 | $30.39 | $29.47 | $31.30 |
| 2027-05-02 | $30.09 | $29.18 | $30.99 |
| 2027-05-03 | $30.09 | $29.18 | $30.99 |
| 2027-05-04 | $29.50 | $28.61 | $30.38 |
| 2027-05-05 | $29.51 | $28.62 | $30.39 |
| 2027-05-06 | $29.82 | $28.93 | $30.72 |
| 2027-05-07 | $29.06 | $28.18 | $29.93 |
| 2027-05-08 | $28.31 | $27.46 | $29.16 |
| 2027-05-09 | $29.04 | $28.17 | $29.92 |
| 2027-05-10 | $29.80 | $28.90 | $30.69 |
| 2027-05-11 | $30.45 | $29.53 | $31.36 |
| 2027-05-12 | $30.60 | $29.68 | $31.52 |
| 2027-05-13 | $29.81 | $28.92 | $30.71 |
| 2027-05-14 | $29.63 | $28.74 | $30.52 |
| 2027-05-15 | $29.92 | $29.03 | $30.82 |
| 2027-05-16 | $30.27 | $29.37 | $31.18 |
| 2027-05-17 | $31.06 | $30.13 | $31.99 |
| 2027-05-18 | $30.26 | $29.35 | $31.17 |
| 2027-05-19 | $29.59 | $28.70 | $30.48 |
| 2027-05-20 | $30.36 | $29.45 | $31.27 |
| 2027-05-21 | $29.58 | $28.69 | $30.47 |
| 2027-05-22 | $29.46 | $28.58 | $30.34 |
| 2027-05-23 | $28.70 | $27.84 | $29.56 |
| 2027-05-24 | $29.02 | $28.15 | $29.90 |
| 2027-05-25 | $29.58 | $28.69 | $30.46 |
| 2027-05-26 | $29.96 | $29.06 | $30.85 |
| 2027-05-27 | $29.19 | $28.31 | $30.06 |
| 2027-05-28 | $28.86 | $28.00 | $29.73 |
| 2027-05-29 | $29.61 | $28.72 | $30.50 |
| 2027-05-30 | $30.38 | $29.47 | $31.29 |
| 2027-05-31 | $30.40 | $29.49 | $31.31 |
| 2027 June | |||
| 2027-06-01 | $29.62 | $28.73 | $30.51 |
| 2027-06-02 | $28.86 | $27.99 | $29.72 |
| 2027-06-03 | $28.66 | $27.80 | $29.52 |
| 2027-06-04 | $28.61 | $27.75 | $29.47 |
| 2027-06-05 | $27.87 | $27.04 | $28.71 |
| 2027-06-06 | $27.82 | $26.99 | $28.66 |
| 2027-06-07 | $27.11 | $26.30 | $27.92 |
| 2027-06-08 | $27.81 | $26.98 | $28.65 |
| 2027-06-09 | $27.79 | $26.96 | $28.62 |
| 2027-06-10 | $27.58 | $26.75 | $28.41 |
| 2027-06-11 | $26.87 | $26.07 | $27.68 |
| 2027-06-12 | $27.10 | $26.29 | $27.91 |
| 2027-06-13 | $26.71 | $25.91 | $27.51 |
| 2027-06-14 | $26.14 | $25.36 | $26.93 |
| 2027-06-15 | $25.47 | $24.71 | $26.24 |
| 2027-06-16 | $24.82 | $24.07 | $25.56 |
| 2027-06-17 | $25.46 | $24.70 | $26.22 |
| 2027-06-18 | $26.12 | $25.34 | $26.91 |
| 2027-06-19 | $26.80 | $26.00 | $27.60 |
| 2027-06-20 | $26.11 | $25.33 | $26.89 |
| 2027-06-21 | $25.44 | $24.68 | $26.20 |
| 2027-06-22 | $25.77 | $25.00 | $26.54 |
| 2027-06-23 | $26.44 | $25.64 | $27.23 |
| 2027-06-24 | $26.21 | $25.42 | $27.00 |
| 2027-06-25 | $25.54 | $24.77 | $26.30 |
| 2027-06-26 | $25.01 | $24.25 | $25.76 |
| 2027-06-27 | $25.65 | $24.88 | $26.42 |
| 2027-06-28 | $26.32 | $25.53 | $27.11 |
| 2027-06-29 | $25.70 | $24.93 | $26.47 |
| 2027-06-30 | $25.17 | $24.42 | $25.93 |
| 2027 July | |||
| 2027-07-01 | $24.53 | $23.79 | $25.26 |
| 2027-07-02 | $25.16 | $24.41 | $25.92 |
| 2027-07-03 | $24.52 | $23.78 | $25.25 |
| 2027-07-04 | $24.14 | $23.41 | $24.86 |
| 2027-07-05 | $24.00 | $23.28 | $24.72 |
| 2027-07-06 | $24.62 | $23.88 | $25.36 |
| 2027-07-07 | $23.99 | $23.27 | $24.71 |
| 2027-07-08 | $24.61 | $23.87 | $25.35 |
| 2027-07-09 | $24.96 | $24.21 | $25.71 |
| 2027-07-10 | $25.31 | $24.55 | $26.07 |
| 2027-07-11 | $25.82 | $25.04 | $26.59 |
| 2027-07-12 | $26.46 | $25.67 | $27.26 |
| 2027-07-13 | $26.17 | $25.38 | $26.95 |
| 2027-07-14 | $25.68 | $24.91 | $26.45 |
| 2027-07-15 | $26.34 | $25.55 | $27.13 |
| 2027-07-16 | $25.67 | $24.90 | $26.44 |
| 2027-07-17 | $25.24 | $24.49 | $26.00 |
| 2027-07-18 | $24.82 | $24.08 | $25.57 |
| 2027-07-19 | $24.19 | $23.46 | $24.91 |
| 2027-07-20 | $24.69 | $23.95 | $25.43 |
| 2027-07-21 | $24.89 | $24.15 | $25.64 |
| 2027-07-22 | $24.25 | $23.52 | $24.98 |
| 2027-07-23 | $24.88 | $24.14 | $25.63 |
| 2027-07-24 | $24.24 | $23.51 | $24.97 |
| 2027-07-25 | $23.62 | $22.91 | $24.33 |
| 2027-07-26 | $24.00 | $23.28 | $24.72 |
| 2027-07-27 | $24.62 | $23.88 | $25.36 |
| 2027-07-28 | $25.08 | $24.33 | $25.84 |
| 2027-07-29 | $25.74 | $24.96 | $26.51 |
| 2027-07-30 | $26.40 | $25.61 | $27.20 |
| 2027-07-31 | $25.93 | $25.15 | $26.71 |
| 2027 August | |||
| 2027-08-01 | $25.65 | $24.88 | $26.42 |
| 2027-08-02 | $25.90 | $25.13 | $26.68 |
| 2027-08-03 | $26.53 | $25.73 | $27.32 |
| 2027-08-04 | $25.84 | $25.07 | $26.62 |
| 2027-08-05 | $25.86 | $25.09 | $26.64 |
| 2027-08-06 | $25.98 | $25.20 | $26.76 |
| 2027-08-07 | $25.31 | $24.55 | $26.07 |
| 2027-08-08 | $25.15 | $24.40 | $25.91 |
| 2027-08-09 | $25.80 | $25.03 | $26.58 |
| 2027-08-10 | $25.57 | $24.80 | $26.34 |
| 2027-08-11 | $25.49 | $24.72 | $26.25 |
| 2027-08-12 | $25.41 | $24.64 | $26.17 |
| 2027-08-13 | $25.46 | $24.69 | $26.22 |
| 2027-08-14 | $25.24 | $24.48 | $25.99 |
| 2027-08-15 | $25.51 | $24.75 | $26.28 |
| 2027-08-16 | $24.86 | $24.11 | $25.60 |
| 2027-08-17 | $24.47 | $23.74 | $25.21 |
| 2027-08-18 | $25.11 | $24.35 | $25.86 |
| 2027-08-19 | $25.76 | $24.98 | $26.53 |
| 2027-08-20 | $26.43 | $25.63 | $27.22 |
| 2027-08-21 | $25.75 | $24.97 | $26.52 |
| 2027-08-22 | $26.41 | $25.62 | $27.21 |
| 2027-08-23 | $26.13 | $25.35 | $26.91 |
| 2027-08-24 | $25.46 | $24.69 | $26.22 |
| 2027-08-25 | $26.00 | $25.22 | $26.78 |
| 2027-08-26 | $25.64 | $24.87 | $26.41 |
| 2027-08-27 | $25.64 | $24.87 | $26.41 |
| 2027-08-28 | $25.42 | $24.66 | $26.18 |
| 2027-08-29 | $25.15 | $24.40 | $25.91 |
| 2027-08-30 | $25.49 | $24.73 | $26.26 |
| 2027-08-31 | $24.84 | $24.09 | $25.58 |
| 2027 September | |||
| 2027-09-01 | $25.48 | $24.72 | $26.25 |
| 2027-09-02 | $26.07 | $25.28 | $26.85 |
| 2027-09-03 | $25.40 | $24.63 | $26.16 |
| 2027-09-04 | $25.74 | $24.97 | $26.51 |
| 2027-09-05 | $25.97 | $25.19 | $26.75 |
| 2027-09-06 | $26.13 | $25.35 | $26.91 |
| 2027-09-07 | $25.56 | $24.79 | $26.33 |
| 2027-09-08 | $25.28 | $24.52 | $26.04 |
| 2027-09-09 | $25.01 | $24.26 | $25.76 |
| 2027-09-10 | $25.09 | $24.33 | $25.84 |
| 2027-09-11 | $24.96 | $24.21 | $25.71 |
| 2027-09-12 | $25.61 | $24.84 | $26.38 |
| 2027-09-13 | $25.74 | $24.97 | $26.52 |
| 2027-09-14 | $25.66 | $24.89 | $26.43 |
| 2027-09-15 | $25.00 | $24.25 | $25.75 |
| 2027-09-16 | $25.02 | $24.27 | $25.78 |
| 2027-09-17 | $25.15 | $24.40 | $25.91 |
| 2027-09-18 | $24.90 | $24.15 | $25.65 |
| 2027-09-19 | $24.78 | $24.03 | $25.52 |
| 2027-09-20 | $24.70 | $23.96 | $25.44 |
| 2027-09-21 | $24.50 | $23.77 | $25.24 |
| 2027-09-22 | $24.50 | $23.77 | $25.24 |
| 2027-09-23 | $24.12 | $23.39 | $24.84 |
| 2027-09-24 | $24.07 | $23.34 | $24.79 |
| 2027-09-25 | $24.32 | $23.59 | $25.05 |
| 2027-09-26 | $23.70 | $22.98 | $24.41 |
| 2027-09-27 | $23.48 | $22.78 | $24.19 |
| 2027-09-28 | $23.42 | $22.72 | $24.12 |
| 2027-09-29 | $23.42 | $22.72 | $24.12 |
| 2027-09-30 | $24.03 | $23.31 | $24.75 |
| 2027 October | |||
| 2027-10-01 | $23.68 | $22.97 | $24.39 |
| 2027-10-02 | $24.11 | $23.39 | $24.83 |
| 2027-10-03 | $23.68 | $22.96 | $24.39 |
| 2027-10-04 | $23.07 | $22.37 | $23.76 |
| 2027-10-05 | $22.47 | $21.80 | $23.15 |
| 2027-10-06 | $22.47 | $21.80 | $23.15 |
| 2027-10-07 | $22.62 | $21.94 | $23.30 |
| 2027-10-08 | $23.20 | $22.51 | $23.90 |
| 2027-10-09 | $23.81 | $23.09 | $24.52 |
| 2027-10-10 | $24.42 | $23.69 | $25.16 |
| 2027-10-11 | $24.23 | $23.50 | $24.95 |
| 2027-10-12 | $24.23 | $23.50 | $24.95 |
| 2027-10-13 | $24.23 | $23.50 | $24.95 |
| 2027-10-14 | $24.85 | $24.11 | $25.60 |
| 2027-10-15 | $24.22 | $23.49 | $24.94 |
| 2027-10-16 | $24.70 | $23.96 | $25.44 |
| 2027-10-17 | $24.62 | $23.89 | $25.36 |
| 2027-10-18 | $25.26 | $24.50 | $26.02 |
| 2027-10-19 | $24.85 | $24.11 | $25.60 |
| 2027-10-20 | $24.85 | $24.11 | $25.60 |
| 2027-10-21 | $24.91 | $24.17 | $25.66 |
| 2027-10-22 | $24.79 | $24.05 | $25.53 |
| 2027-10-23 | $24.28 | $23.55 | $25.01 |
| 2027-10-24 | $23.92 | $23.20 | $24.64 |
| 2027-10-25 | $23.97 | $23.25 | $24.69 |
| 2027-10-26 | $23.35 | $22.65 | $24.05 |
| 2027-10-27 | $23.35 | $22.65 | $24.05 |
| 2027-10-28 | $22.75 | $22.07 | $23.43 |
| 2027-10-29 | $22.17 | $21.50 | $22.83 |
| 2027-10-30 | $22.52 | $21.84 | $23.19 |
| 2027-10-31 | $21.94 | $21.28 | $22.60 |
| 2027 November | |||
| 2027-11-01 | $21.37 | $20.73 | $22.01 |
| 2027-11-02 | $20.98 | $20.35 | $21.61 |
| 2027-11-03 | $20.98 | $20.35 | $21.61 |