Current RAJTV price: $41.49
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $17.09 | $16.58 | $17.60 |
| 2031-01-02 | $17.00 | $16.49 | $17.51 |
| 2031-01-03 | $17.35 | $16.82 | $17.87 |
| 2031-01-04 | $17.70 | $17.17 | $18.23 |
| 2031-01-05 | $18.06 | $17.52 | $18.61 |
| 2031-01-06 | $18.37 | $17.82 | $18.92 |
| 2031-01-07 | $18.24 | $17.69 | $18.79 |
| 2031-01-08 | $18.36 | $17.81 | $18.91 |
| 2031-01-09 | $18.73 | $18.17 | $19.29 |
| 2031-01-10 | $18.36 | $17.80 | $18.91 |
| 2031-01-11 | $18.72 | $18.16 | $19.28 |
| 2031-01-12 | $18.47 | $17.91 | $19.02 |
| 2031-01-13 | $18.77 | $18.21 | $19.34 |
| 2031-01-14 | $19.16 | $18.59 | $19.74 |
| 2031-01-15 | $18.77 | $18.21 | $19.34 |
| 2031-01-16 | $19.16 | $18.58 | $19.73 |
| 2031-01-17 | $18.77 | $18.21 | $19.34 |
| 2031-01-18 | $18.84 | $18.28 | $19.41 |
| 2031-01-19 | $19.15 | $18.58 | $19.73 |
| 2031-01-20 | $19.55 | $18.96 | $20.13 |
| 2031-01-21 | $19.81 | $19.22 | $20.41 |
| 2031-01-22 | $19.41 | $18.83 | $20.00 |
| 2031-01-23 | $19.81 | $19.22 | $20.41 |
| 2031-01-24 | $19.41 | $18.83 | $20.00 |
| 2031-01-25 | $19.81 | $19.22 | $20.41 |
| 2031-01-26 | $19.41 | $18.83 | $20.00 |
| 2031-01-27 | $19.27 | $18.69 | $19.85 |
| 2031-01-28 | $19.14 | $18.56 | $19.71 |
| 2031-01-29 | $18.79 | $18.23 | $19.36 |
| 2031-01-30 | $19.18 | $18.60 | $19.75 |
| 2031-01-31 | $18.79 | $18.23 | $19.35 |
| 2031 February | |||
| 2031-02-01 | $19.14 | $18.57 | $19.71 |
| 2031-02-02 | $18.76 | $18.19 | $19.32 |
| 2031-02-03 | $19.14 | $18.56 | $19.71 |
| 2031-02-04 | $18.75 | $18.19 | $19.31 |
| 2031-02-05 | $19.14 | $18.56 | $19.71 |
| 2031-02-06 | $18.75 | $18.19 | $19.31 |
| 2031-02-07 | $19.00 | $18.43 | $19.57 |
| 2031-02-08 | $18.72 | $18.16 | $19.28 |
| 2031-02-09 | $18.68 | $18.12 | $19.24 |
| 2031-02-10 | $19.06 | $18.49 | $19.63 |
| 2031-02-11 | $18.91 | $18.35 | $19.48 |
| 2031-02-12 | $18.53 | $17.98 | $19.09 |
| 2031-02-13 | $18.16 | $17.61 | $18.70 |
| 2031-02-14 | $17.79 | $17.26 | $18.33 |
| 2031-02-15 | $18.16 | $17.61 | $18.70 |
| 2031-02-16 | $18.53 | $17.97 | $19.09 |
| 2031-02-17 | $18.16 | $17.61 | $18.70 |
| 2031-02-18 | $18.53 | $17.97 | $19.09 |
| 2031-02-19 | $18.22 | $17.67 | $18.76 |
| 2031-02-20 | $17.85 | $17.31 | $18.39 |
| 2031-02-21 | $17.67 | $17.14 | $18.20 |
| 2031-02-22 | $17.31 | $16.79 | $17.83 |
| 2031-02-23 | $17.31 | $16.79 | $17.83 |
| 2031-02-24 | $17.67 | $17.14 | $18.20 |
| 2031-02-25 | $17.31 | $16.79 | $17.83 |
| 2031-02-26 | $16.96 | $16.45 | $17.47 |
| 2031-02-27 | $17.31 | $16.79 | $17.83 |
| 2031-02-28 | $17.24 | $16.72 | $17.76 |
| 2031 March | |||
| 2031-03-01 | $17.53 | $17.00 | $18.06 |
| 2031-03-02 | $17.33 | $16.81 | $17.85 |
| 2031-03-03 | $17.68 | $17.15 | $18.21 |
| 2031-03-04 | $17.97 | $17.43 | $18.51 |
| 2031-03-05 | $18.34 | $17.79 | $18.89 |
| 2031-03-06 | $18.71 | $18.15 | $19.28 |
| 2031-03-07 | $19.10 | $18.52 | $19.67 |
| 2031-03-08 | $19.49 | $18.91 | $20.07 |
| 2031-03-09 | $19.89 | $19.29 | $20.49 |
| 2031-03-10 | $20.30 | $19.69 | $20.91 |
| 2031-03-11 | $19.89 | $19.29 | $20.49 |
| 2031-03-12 | $19.96 | $19.36 | $20.56 |
| 2031-03-13 | $20.14 | $19.53 | $20.74 |
| 2031-03-14 | $20.03 | $19.43 | $20.64 |
| 2031-03-15 | $20.32 | $19.71 | $20.93 |
| 2031-03-16 | $20.74 | $20.12 | $21.36 |
| 2031-03-17 | $20.80 | $20.17 | $21.42 |
| 2031-03-18 | $20.50 | $19.88 | $21.11 |
| 2031-03-19 | $20.57 | $19.95 | $21.19 |
| 2031-03-20 | $20.91 | $20.29 | $21.54 |
| 2031-03-21 | $20.49 | $19.88 | $21.11 |
| 2031-03-22 | $20.91 | $20.28 | $21.54 |
| 2031-03-23 | $21.34 | $20.70 | $21.98 |
| 2031-03-24 | $21.78 | $21.13 | $22.43 |
| 2031-03-25 | $22.23 | $21.56 | $22.89 |
| 2031-03-26 | $22.68 | $22.00 | $23.36 |
| 2031-03-27 | $23.09 | $22.40 | $23.79 |
| 2031-03-28 | $23.57 | $22.86 | $24.28 |
| 2031-03-29 | $24.05 | $23.33 | $24.77 |
| 2031-03-30 | $24.55 | $23.81 | $25.28 |
| 2031-03-31 | $24.25 | $23.52 | $24.98 |
| 2031 April | |||
| 2031-04-01 | $24.75 | $24.00 | $25.49 |
| 2031-04-02 | $25.25 | $24.50 | $26.01 |
| 2031-04-03 | $25.77 | $25.00 | $26.55 |
| 2031-04-04 | $26.28 | $25.49 | $27.07 |
| 2031-04-05 | $26.79 | $25.99 | $27.60 |
| 2031-04-06 | $26.78 | $25.98 | $27.59 |
| 2031-04-07 | $26.25 | $25.46 | $27.04 |
| 2031-04-08 | $25.72 | $24.95 | $26.49 |
| 2031-04-09 | $25.21 | $24.45 | $25.96 |
| 2031-04-10 | $24.71 | $23.97 | $25.45 |
| 2031-04-11 | $24.22 | $23.50 | $24.95 |
| 2031-04-12 | $23.75 | $23.03 | $24.46 |
| 2031-04-13 | $23.28 | $22.58 | $23.98 |
| 2031-04-14 | $23.74 | $23.02 | $24.45 |
| 2031-04-15 | $24.20 | $23.48 | $24.93 |
| 2031-04-16 | $23.72 | $23.00 | $24.43 |
| 2031-04-17 | $23.25 | $22.55 | $23.95 |
| 2031-04-18 | $23.02 | $22.33 | $23.71 |
| 2031-04-19 | $23.50 | $22.79 | $24.20 |
| 2031-04-20 | $23.42 | $22.72 | $24.12 |
| 2031-04-21 | $23.50 | $22.79 | $24.20 |
| 2031-04-22 | $23.02 | $22.33 | $23.71 |
| 2031-04-23 | $22.56 | $21.88 | $23.24 |
| 2031-04-24 | $22.11 | $21.44 | $22.77 |
| 2031-04-25 | $22.56 | $21.88 | $23.24 |
| 2031-04-26 | $23.01 | $22.32 | $23.70 |
| 2031-04-27 | $22.54 | $21.87 | $23.22 |
| 2031-04-28 | $22.09 | $21.43 | $22.75 |
| 2031-04-29 | $21.65 | $21.00 | $22.29 |
| 2031-04-30 | $21.21 | $20.57 | $21.85 |
| 2031 May | |||
| 2031-05-01 | $20.78 | $20.16 | $21.41 |
| 2031-05-02 | $21.13 | $20.50 | $21.76 |
| 2031-05-03 | $21.56 | $20.92 | $22.21 |
| 2031-05-04 | $21.14 | $20.51 | $21.78 |
| 2031-05-05 | $21.27 | $20.64 | $21.91 |
| 2031-05-06 | $21.20 | $20.57 | $21.84 |
| 2031-05-07 | $20.78 | $20.15 | $21.40 |
| 2031-05-08 | $20.55 | $19.93 | $21.17 |
| 2031-05-09 | $20.97 | $20.34 | $21.60 |
| 2031-05-10 | $21.40 | $20.76 | $22.04 |
| 2031-05-11 | $21.84 | $21.19 | $22.50 |
| 2031-05-12 | $21.40 | $20.76 | $22.04 |
| 2031-05-13 | $20.97 | $20.34 | $21.60 |
| 2031-05-14 | $20.55 | $19.93 | $21.16 |
| 2031-05-15 | $20.13 | $19.53 | $20.74 |
| 2031-05-16 | $19.73 | $19.14 | $20.32 |
| 2031-05-17 | $20.13 | $19.53 | $20.74 |
| 2031-05-18 | $19.73 | $19.14 | $20.32 |
| 2031-05-19 | $20.13 | $19.53 | $20.74 |
| 2031-05-20 | $19.73 | $19.14 | $20.32 |
| 2031-05-21 | $19.33 | $18.75 | $19.91 |
| 2031-05-22 | $19.42 | $18.83 | $20.00 |
| 2031-05-23 | $19.81 | $19.22 | $20.41 |
| 2031-05-24 | $19.42 | $18.83 | $20.00 |
| 2031-05-25 | $19.81 | $19.22 | $20.41 |
| 2031-05-26 | $19.42 | $18.83 | $20.00 |
| 2031-05-27 | $19.02 | $18.45 | $19.59 |
| 2031-05-28 | $19.25 | $18.67 | $19.83 |
| 2031-05-29 | $18.86 | $18.30 | $19.43 |
| 2031-05-30 | $18.79 | $18.23 | $19.36 |
| 2031-05-31 | $18.42 | $17.86 | $18.97 |
| 2031 June | |||
| 2031-06-01 | $18.46 | $17.91 | $19.01 |
| 2031-06-02 | $18.84 | $18.27 | $19.40 |
| 2031-06-03 | $18.46 | $17.91 | $19.01 |
| 2031-06-04 | $18.09 | $17.55 | $18.63 |
| 2031-06-05 | $17.93 | $17.39 | $18.47 |
| 2031-06-06 | $17.93 | $17.39 | $18.47 |
| 2031-06-07 | $17.57 | $17.04 | $18.10 |
| 2031-06-08 | $17.93 | $17.39 | $18.47 |
| 2031-06-09 | $18.30 | $17.75 | $18.85 |
| 2031-06-10 | $18.49 | $17.94 | $19.05 |
| 2031-06-11 | $18.87 | $18.31 | $19.44 |
| 2031-06-12 | $18.49 | $17.94 | $19.05 |
| 2031-06-13 | $18.12 | $17.58 | $18.66 |
| 2031-06-14 | $17.75 | $17.22 | $18.29 |
| 2031-06-15 | $18.12 | $17.58 | $18.66 |
| 2031-06-16 | $17.75 | $17.22 | $18.29 |
| 2031-06-17 | $18.01 | $17.47 | $18.55 |
| 2031-06-18 | $17.82 | $17.29 | $18.36 |
| 2031-06-19 | $18.09 | $17.55 | $18.64 |
| 2031-06-20 | $17.73 | $17.20 | $18.26 |
| 2031-06-21 | $18.05 | $17.51 | $18.59 |
| 2031-06-22 | $18.23 | $17.68 | $18.77 |
| 2031-06-23 | $17.86 | $17.32 | $18.39 |
| 2031-06-24 | $17.50 | $16.97 | $18.02 |
| 2031-06-25 | $17.86 | $17.32 | $18.39 |
| 2031-06-26 | $18.22 | $17.68 | $18.77 |
| 2031-06-27 | $18.40 | $17.85 | $18.96 |
| 2031-06-28 | $18.78 | $18.22 | $19.34 |
| 2031-06-29 | $18.82 | $18.25 | $19.38 |
| 2031-06-30 | $18.44 | $17.88 | $18.99 |
| 2031 July | |||
| 2031-07-01 | $18.07 | $17.52 | $18.61 |
| 2031-07-02 | $18.43 | $17.87 | $18.98 |
| 2031-07-03 | $18.06 | $17.52 | $18.60 |
| 2031-07-04 | $18.43 | $17.88 | $18.99 |
| 2031-07-05 | $18.54 | $17.98 | $19.09 |
| 2031-07-06 | $18.17 | $17.62 | $18.71 |
| 2031-07-07 | $18.54 | $17.98 | $19.09 |
| 2031-07-08 | $18.16 | $17.62 | $18.71 |
| 2031-07-09 | $18.38 | $17.83 | $18.93 |
| 2031-07-10 | $18.01 | $17.47 | $18.55 |
| 2031-07-11 | $17.65 | $17.12 | $18.18 |
| 2031-07-12 | $17.29 | $16.77 | $17.81 |
| 2031-07-13 | $17.65 | $17.12 | $18.18 |
| 2031-07-14 | $17.96 | $17.42 | $18.50 |
| 2031-07-15 | $17.67 | $17.14 | $18.20 |
| 2031-07-16 | $17.65 | $17.12 | $18.18 |
| 2031-07-17 | $18.01 | $17.47 | $18.55 |
| 2031-07-18 | $17.65 | $17.12 | $18.18 |
| 2031-07-19 | $18.01 | $17.47 | $18.55 |
| 2031-07-20 | $17.65 | $17.12 | $18.18 |
| 2031-07-21 | $17.65 | $17.12 | $18.18 |
| 2031-07-22 | $17.29 | $16.78 | $17.81 |
| 2031-07-23 | $17.27 | $16.75 | $17.78 |
| 2031-07-24 | $17.62 | $17.09 | $18.15 |
| 2031-07-25 | $17.54 | $17.01 | $18.06 |
| 2031-07-26 | $17.18 | $16.67 | $17.70 |
| 2031-07-27 | $16.91 | $16.40 | $17.42 |
| 2031-07-28 | $16.59 | $16.09 | $17.09 |
| 2031-07-29 | $16.93 | $16.42 | $17.44 |
| 2031-07-30 | $16.59 | $16.09 | $17.09 |
| 2031-07-31 | $16.93 | $16.42 | $17.44 |
| 2031 August | |||
| 2031-08-01 | $16.94 | $16.43 | $17.45 |
| 2031-08-02 | $17.29 | $16.77 | $17.81 |
| 2031-08-03 | $17.65 | $17.12 | $18.18 |
| 2031-08-04 | $18.00 | $17.46 | $18.54 |
| 2031-08-05 | $18.35 | $17.80 | $18.90 |
| 2031-08-06 | $18.72 | $18.16 | $19.28 |
| 2031-08-07 | $19.09 | $18.52 | $19.67 |
| 2031-08-08 | $19.47 | $18.89 | $20.06 |
| 2031-08-09 | $19.86 | $19.26 | $20.46 |
| 2031-08-10 | $20.25 | $19.65 | $20.86 |
| 2031-08-11 | $20.66 | $20.04 | $21.28 |
| 2031-08-12 | $21.07 | $20.44 | $21.70 |
| 2031-08-13 | $21.49 | $20.84 | $22.13 |
| 2031-08-14 | $21.92 | $21.26 | $22.58 |
| 2031-08-15 | $22.35 | $21.68 | $23.02 |
| 2031-08-16 | $22.80 | $22.11 | $23.48 |
| 2031-08-17 | $23.24 | $22.54 | $23.94 |
| 2031-08-18 | $22.79 | $22.10 | $23.47 |
| 2031-08-19 | $22.85 | $22.16 | $23.54 |
| 2031-08-20 | $23.30 | $22.60 | $23.99 |
| 2031-08-21 | $22.85 | $22.16 | $23.53 |
| 2031-08-22 | $23.31 | $22.61 | $24.01 |
| 2031-08-23 | $23.79 | $23.08 | $24.51 |
| 2031-08-24 | $24.27 | $23.54 | $24.99 |
| 2031-08-25 | $24.75 | $24.01 | $25.49 |
| 2031-08-26 | $25.24 | $24.48 | $26.00 |
| 2031-08-27 | $25.24 | $24.48 | $26.00 |
| 2031-08-28 | $24.73 | $23.99 | $25.47 |
| 2031-08-29 | $25.24 | $24.48 | $25.99 |
| 2031-08-30 | $25.44 | $24.68 | $26.21 |
| 2031-08-31 | $25.71 | $24.94 | $26.49 |
| 2031 September | |||
| 2031-09-01 | $26.24 | $25.45 | $27.03 |
| 2031-09-02 | $26.78 | $25.98 | $27.58 |
| 2031-09-03 | $27.18 | $26.36 | $27.99 |
| 2031-09-04 | $26.78 | $25.98 | $27.58 |
| 2031-09-05 | $26.24 | $25.45 | $27.03 |
| 2031-09-06 | $25.71 | $24.94 | $26.48 |
| 2031-09-07 | $26.24 | $25.45 | $27.03 |
| 2031-09-08 | $26.61 | $25.81 | $27.40 |
| 2031-09-09 | $26.07 | $25.29 | $26.85 |
| 2031-09-10 | $26.36 | $25.57 | $27.15 |
| 2031-09-11 | $25.83 | $25.05 | $26.60 |
| 2031-09-12 | $25.34 | $24.58 | $26.10 |
| 2031-09-13 | $25.69 | $24.92 | $26.46 |
| 2031-09-14 | $26.20 | $25.41 | $26.98 |
| 2031-09-15 | $26.37 | $25.57 | $27.16 |
| 2031-09-16 | $26.91 | $26.10 | $27.71 |
| 2031-09-17 | $26.66 | $25.86 | $27.46 |
| 2031-09-18 | $27.06 | $26.25 | $27.87 |
| 2031-09-19 | $26.61 | $25.81 | $27.40 |
| 2031-09-20 | $27.15 | $26.34 | $27.97 |
| 2031-09-21 | $27.53 | $26.70 | $28.35 |
| 2031-09-22 | $28.09 | $27.25 | $28.93 |
| 2031-09-23 | $28.67 | $27.81 | $29.53 |
| 2031-09-24 | $28.64 | $27.78 | $29.50 |
| 2031-09-25 | $29.23 | $28.35 | $30.11 |
| 2031-09-26 | $28.64 | $27.78 | $29.50 |
| 2031-09-27 | $28.32 | $27.47 | $29.17 |
| 2031-09-28 | $28.65 | $27.79 | $29.51 |
| 2031-09-29 | $29.24 | $28.36 | $30.12 |
| 2031-09-30 | $28.88 | $28.01 | $29.74 |
| 2031 October | |||
| 2031-10-01 | $29.11 | $28.24 | $29.98 |
| 2031-10-02 | $29.71 | $28.82 | $30.60 |
| 2031-10-03 | $29.43 | $28.55 | $30.31 |
| 2031-10-04 | $29.93 | $29.03 | $30.83 |
| 2031-10-05 | $29.33 | $28.45 | $30.21 |
| 2031-10-06 | $29.93 | $29.03 | $30.83 |
| 2031-10-07 | $29.33 | $28.45 | $30.21 |
| 2031-10-08 | $28.74 | $27.88 | $29.60 |
| 2031-10-09 | $28.94 | $28.07 | $29.81 |
| 2031-10-10 | $29.33 | $28.45 | $30.21 |
| 2031-10-11 | $29.93 | $29.03 | $30.83 |
| 2031-10-12 | $29.47 | $28.59 | $30.36 |
| 2031-10-13 | $30.08 | $29.18 | $30.98 |
| 2031-10-14 | $29.47 | $28.59 | $30.36 |
| 2031-10-15 | $29.47 | $28.59 | $30.36 |
| 2031-10-16 | $29.29 | $28.42 | $30.17 |
| 2031-10-17 | $28.70 | $27.84 | $29.57 |
| 2031-10-18 | $28.53 | $27.67 | $29.38 |
| 2031-10-19 | $28.53 | $27.67 | $29.38 |
| 2031-10-20 | $28.53 | $27.67 | $29.38 |
| 2031-10-21 | $28.52 | $27.67 | $29.38 |
| 2031-10-22 | $28.45 | $27.60 | $29.30 |
| 2031-10-23 | $28.45 | $27.60 | $29.31 |
| 2031-10-24 | $28.65 | $27.79 | $29.51 |
| 2031-10-25 | $29.24 | $28.36 | $30.12 |
| 2031-10-26 | $28.65 | $27.79 | $29.51 |
| 2031-10-27 | $29.24 | $28.36 | $30.11 |
| 2031-10-28 | $29.46 | $28.58 | $30.35 |
| 2031-10-29 | $30.07 | $29.17 | $30.97 |
| 2031-10-30 | $29.46 | $28.58 | $30.35 |
| 2031-10-31 | $29.24 | $28.37 | $30.12 |
| 2031 November | |||
| 2031-11-01 | $29.84 | $28.95 | $30.74 |
| 2031-11-02 | $30.46 | $29.54 | $31.37 |