Current RAJTV price: $41.49
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $16.39 | $15.90 | $16.88 |
| 2031-01-02 | $16.60 | $16.10 | $17.10 |
| 2031-01-03 | $16.57 | $16.07 | $17.07 |
| 2031-01-04 | $16.48 | $15.98 | $16.97 |
| 2031-01-05 | $16.82 | $16.31 | $17.32 |
| 2031-01-06 | $17.16 | $16.65 | $17.68 |
| 2031-01-07 | $17.51 | $16.99 | $18.04 |
| 2031-01-08 | $17.81 | $17.28 | $18.34 |
| 2031-01-09 | $17.68 | $17.15 | $18.21 |
| 2031-01-10 | $17.80 | $17.26 | $18.33 |
| 2031-01-11 | $18.16 | $17.62 | $18.71 |
| 2031-01-12 | $17.80 | $17.26 | $18.33 |
| 2031-01-13 | $18.15 | $17.60 | $18.69 |
| 2031-01-14 | $17.90 | $17.37 | $18.44 |
| 2031-01-15 | $18.20 | $17.66 | $18.75 |
| 2031-01-16 | $18.58 | $18.02 | $19.13 |
| 2031-01-17 | $18.20 | $17.66 | $18.75 |
| 2031-01-18 | $18.58 | $18.02 | $19.13 |
| 2031-01-19 | $18.20 | $17.66 | $18.75 |
| 2031-01-20 | $18.27 | $17.72 | $18.81 |
| 2031-01-21 | $18.57 | $18.01 | $19.13 |
| 2031-01-22 | $18.95 | $18.38 | $19.52 |
| 2031-01-23 | $19.21 | $18.63 | $19.79 |
| 2031-01-24 | $18.82 | $18.26 | $19.39 |
| 2031-01-25 | $19.21 | $18.63 | $19.78 |
| 2031-01-26 | $18.82 | $18.26 | $19.39 |
| 2031-01-27 | $19.21 | $18.63 | $19.78 |
| 2031-01-28 | $18.82 | $18.26 | $19.39 |
| 2031-01-29 | $18.68 | $18.12 | $19.24 |
| 2031-01-30 | $18.55 | $18.00 | $19.11 |
| 2031-01-31 | $18.22 | $17.67 | $18.76 |
| 2031 February | |||
| 2031-02-01 | $18.59 | $18.03 | $19.15 |
| 2031-02-02 | $18.22 | $17.67 | $18.76 |
| 2031-02-03 | $18.56 | $18.00 | $19.11 |
| 2031-02-04 | $18.18 | $17.64 | $18.73 |
| 2031-02-05 | $18.55 | $18.00 | $19.11 |
| 2031-02-06 | $18.18 | $17.63 | $18.73 |
| 2031-02-07 | $18.55 | $18.00 | $19.11 |
| 2031-02-08 | $18.18 | $17.63 | $18.72 |
| 2031-02-09 | $18.42 | $17.87 | $18.98 |
| 2031-02-10 | $18.15 | $17.61 | $18.70 |
| 2031-02-11 | $18.11 | $17.56 | $18.65 |
| 2031-02-12 | $18.48 | $17.92 | $19.03 |
| 2031-02-13 | $18.34 | $17.79 | $18.89 |
| 2031-02-14 | $17.97 | $17.43 | $18.51 |
| 2031-02-15 | $17.60 | $17.08 | $18.13 |
| 2031-02-16 | $17.25 | $16.73 | $17.77 |
| 2031-02-17 | $17.60 | $17.08 | $18.13 |
| 2031-02-18 | $17.97 | $17.43 | $18.50 |
| 2031-02-19 | $17.60 | $17.08 | $18.13 |
| 2031-02-20 | $17.96 | $17.43 | $18.50 |
| 2031-02-21 | $17.66 | $17.13 | $18.19 |
| 2031-02-22 | $17.30 | $16.79 | $17.82 |
| 2031-02-23 | $17.13 | $16.61 | $17.64 |
| 2031-02-24 | $16.78 | $16.28 | $17.29 |
| 2031-02-25 | $16.78 | $16.28 | $17.29 |
| 2031-02-26 | $17.13 | $16.61 | $17.64 |
| 2031-02-27 | $16.78 | $16.28 | $17.29 |
| 2031-02-28 | $16.44 | $15.95 | $16.94 |
| 2031 March | |||
| 2031-03-01 | $16.78 | $16.28 | $17.28 |
| 2031-03-02 | $16.72 | $16.21 | $17.22 |
| 2031-03-03 | $16.99 | $16.48 | $17.50 |
| 2031-03-04 | $16.80 | $16.29 | $17.30 |
| 2031-03-05 | $17.14 | $16.63 | $17.66 |
| 2031-03-06 | $17.42 | $16.90 | $17.94 |
| 2031-03-07 | $17.78 | $17.24 | $18.31 |
| 2031-03-08 | $18.14 | $17.60 | $18.69 |
| 2031-03-09 | $18.51 | $17.96 | $19.07 |
| 2031-03-10 | $18.89 | $18.33 | $19.46 |
| 2031-03-11 | $19.28 | $18.70 | $19.86 |
| 2031-03-12 | $19.68 | $19.09 | $20.27 |
| 2031-03-13 | $19.28 | $18.70 | $19.86 |
| 2031-03-14 | $19.35 | $18.77 | $19.93 |
| 2031-03-15 | $19.52 | $18.93 | $20.11 |
| 2031-03-16 | $19.42 | $18.84 | $20.00 |
| 2031-03-17 | $19.70 | $19.11 | $20.29 |
| 2031-03-18 | $20.11 | $19.50 | $20.71 |
| 2031-03-19 | $20.16 | $19.56 | $20.77 |
| 2031-03-20 | $19.87 | $19.28 | $20.47 |
| 2031-03-21 | $19.94 | $19.34 | $20.54 |
| 2031-03-22 | $20.27 | $19.66 | $20.88 |
| 2031-03-23 | $19.86 | $19.27 | $20.46 |
| 2031-03-24 | $20.27 | $19.66 | $20.88 |
| 2031-03-25 | $20.69 | $20.07 | $21.31 |
| 2031-03-26 | $21.11 | $20.48 | $21.75 |
| 2031-03-27 | $21.55 | $20.90 | $22.19 |
| 2031-03-28 | $21.99 | $21.33 | $22.65 |
| 2031-03-29 | $22.39 | $21.72 | $23.06 |
| 2031-03-30 | $22.85 | $22.16 | $23.53 |
| 2031-03-31 | $23.32 | $22.62 | $24.01 |
| 2031 April | |||
| 2031-04-01 | $23.79 | $23.08 | $24.51 |
| 2031-04-02 | $23.50 | $22.80 | $24.21 |
| 2031-04-03 | $23.99 | $23.27 | $24.71 |
| 2031-04-04 | $24.48 | $23.74 | $25.21 |
| 2031-04-05 | $24.98 | $24.23 | $25.73 |
| 2031-04-06 | $25.47 | $24.71 | $26.24 |
| 2031-04-07 | $25.97 | $25.19 | $26.75 |
| 2031-04-08 | $25.96 | $25.18 | $26.74 |
| 2031-04-09 | $25.44 | $24.68 | $26.21 |
| 2031-04-10 | $24.93 | $24.19 | $25.68 |
| 2031-04-11 | $24.43 | $23.70 | $25.17 |
| 2031-04-12 | $23.95 | $23.23 | $24.67 |
| 2031-04-13 | $23.48 | $22.78 | $24.18 |
| 2031-04-14 | $23.02 | $22.33 | $23.71 |
| 2031-04-15 | $22.56 | $21.89 | $23.24 |
| 2031-04-16 | $23.01 | $22.32 | $23.70 |
| 2031-04-17 | $23.46 | $22.76 | $24.16 |
| 2031-04-18 | $22.99 | $22.30 | $23.68 |
| 2031-04-19 | $22.53 | $21.86 | $23.21 |
| 2031-04-20 | $22.32 | $21.65 | $22.99 |
| 2031-04-21 | $22.77 | $22.09 | $23.46 |
| 2031-04-22 | $22.70 | $22.02 | $23.38 |
| 2031-04-23 | $22.77 | $22.09 | $23.46 |
| 2031-04-24 | $22.32 | $21.65 | $22.99 |
| 2031-04-25 | $21.87 | $21.21 | $22.52 |
| 2031-04-26 | $21.43 | $20.79 | $22.07 |
| 2031-04-27 | $21.87 | $21.21 | $22.53 |
| 2031-04-28 | $22.30 | $21.63 | $22.97 |
| 2031-04-29 | $21.85 | $21.20 | $22.51 |
| 2031-04-30 | $21.41 | $20.77 | $22.05 |
| 2031 May | |||
| 2031-05-01 | $20.98 | $20.35 | $21.61 |
| 2031-05-02 | $20.56 | $19.94 | $21.18 |
| 2031-05-03 | $20.14 | $19.54 | $20.75 |
| 2031-05-04 | $20.48 | $19.87 | $21.10 |
| 2031-05-05 | $20.90 | $20.27 | $21.53 |
| 2031-05-06 | $20.50 | $19.88 | $21.11 |
| 2031-05-07 | $20.62 | $20.00 | $21.24 |
| 2031-05-08 | $20.55 | $19.94 | $21.17 |
| 2031-05-09 | $20.14 | $19.54 | $20.74 |
| 2031-05-10 | $19.92 | $19.32 | $20.52 |
| 2031-05-11 | $20.33 | $19.72 | $20.94 |
| 2031-05-12 | $20.75 | $20.12 | $21.37 |
| 2031-05-13 | $21.17 | $20.54 | $21.81 |
| 2031-05-14 | $20.74 | $20.12 | $21.37 |
| 2031-05-15 | $20.33 | $19.72 | $20.94 |
| 2031-05-16 | $19.92 | $19.32 | $20.51 |
| 2031-05-17 | $19.52 | $18.93 | $20.10 |
| 2031-05-18 | $19.12 | $18.55 | $19.70 |
| 2031-05-19 | $19.52 | $18.93 | $20.10 |
| 2031-05-20 | $19.12 | $18.55 | $19.70 |
| 2031-05-21 | $19.51 | $18.93 | $20.10 |
| 2031-05-22 | $19.12 | $18.55 | $19.70 |
| 2031-05-23 | $18.74 | $18.17 | $19.30 |
| 2031-05-24 | $18.82 | $18.26 | $19.38 |
| 2031-05-25 | $19.21 | $18.63 | $19.78 |
| 2031-05-26 | $18.82 | $18.26 | $19.38 |
| 2031-05-27 | $19.21 | $18.63 | $19.78 |
| 2031-05-28 | $18.82 | $18.25 | $19.38 |
| 2031-05-29 | $18.44 | $17.89 | $18.99 |
| 2031-05-30 | $18.66 | $18.10 | $19.22 |
| 2031-05-31 | $18.29 | $17.74 | $18.83 |
| 2031 June | |||
| 2031-06-01 | $18.22 | $17.67 | $18.76 |
| 2031-06-02 | $17.85 | $17.31 | $18.39 |
| 2031-06-03 | $17.89 | $17.36 | $18.43 |
| 2031-06-04 | $18.26 | $17.71 | $18.81 |
| 2031-06-05 | $17.89 | $17.36 | $18.43 |
| 2031-06-06 | $17.53 | $17.01 | $18.06 |
| 2031-06-07 | $17.38 | $16.86 | $17.90 |
| 2031-06-08 | $17.38 | $16.86 | $17.90 |
| 2031-06-09 | $17.03 | $16.52 | $17.54 |
| 2031-06-10 | $17.38 | $16.86 | $17.90 |
| 2031-06-11 | $17.74 | $17.21 | $18.27 |
| 2031-06-12 | $17.92 | $17.39 | $18.46 |
| 2031-06-13 | $18.29 | $17.74 | $18.84 |
| 2031-06-14 | $17.92 | $17.39 | $18.46 |
| 2031-06-15 | $17.56 | $17.04 | $18.09 |
| 2031-06-16 | $17.21 | $16.69 | $17.73 |
| 2031-06-17 | $17.56 | $17.04 | $18.09 |
| 2031-06-18 | $17.21 | $16.69 | $17.73 |
| 2031-06-19 | $17.46 | $16.94 | $17.98 |
| 2031-06-20 | $17.28 | $16.76 | $17.79 |
| 2031-06-21 | $17.54 | $17.01 | $18.06 |
| 2031-06-22 | $17.18 | $16.67 | $17.70 |
| 2031-06-23 | $17.50 | $16.97 | $18.02 |
| 2031-06-24 | $17.67 | $17.14 | $18.20 |
| 2031-06-25 | $17.31 | $16.79 | $17.83 |
| 2031-06-26 | $16.96 | $16.45 | $17.47 |
| 2031-06-27 | $17.31 | $16.79 | $17.83 |
| 2031-06-28 | $17.67 | $17.14 | $18.20 |
| 2031-06-29 | $17.84 | $17.30 | $18.37 |
| 2031-06-30 | $18.20 | $17.66 | $18.75 |
| 2031 July | |||
| 2031-07-01 | $18.24 | $17.69 | $18.79 |
| 2031-07-02 | $17.87 | $17.34 | $18.41 |
| 2031-07-03 | $17.51 | $16.99 | $18.04 |
| 2031-07-04 | $17.86 | $17.33 | $18.40 |
| 2031-07-05 | $17.51 | $16.98 | $18.03 |
| 2031-07-06 | $17.87 | $17.33 | $18.40 |
| 2031-07-07 | $17.97 | $17.43 | $18.51 |
| 2031-07-08 | $17.61 | $17.08 | $18.14 |
| 2031-07-09 | $17.97 | $17.43 | $18.51 |
| 2031-07-10 | $17.61 | $17.08 | $18.14 |
| 2031-07-11 | $17.82 | $17.28 | $18.35 |
| 2031-07-12 | $17.46 | $16.93 | $17.98 |
| 2031-07-13 | $17.11 | $16.59 | $17.62 |
| 2031-07-14 | $16.76 | $16.26 | $17.26 |
| 2031-07-15 | $17.10 | $16.59 | $17.62 |
| 2031-07-16 | $17.40 | $16.88 | $17.93 |
| 2031-07-17 | $17.13 | $16.61 | $17.64 |
| 2031-07-18 | $17.11 | $16.60 | $17.62 |
| 2031-07-19 | $17.46 | $16.94 | $17.98 |
| 2031-07-20 | $17.11 | $16.59 | $17.62 |
| 2031-07-21 | $17.46 | $16.94 | $17.98 |
| 2031-07-22 | $17.11 | $16.59 | $17.62 |
| 2031-07-23 | $17.11 | $16.59 | $17.62 |
| 2031-07-24 | $16.76 | $16.26 | $17.27 |
| 2031-07-25 | $16.74 | $16.23 | $17.24 |
| 2031-07-26 | $17.08 | $16.57 | $17.59 |
| 2031-07-27 | $17.00 | $16.49 | $17.51 |
| 2031-07-28 | $16.66 | $16.16 | $17.16 |
| 2031-07-29 | $16.39 | $15.90 | $16.88 |
| 2031-07-30 | $16.08 | $15.60 | $16.56 |
| 2031-07-31 | $16.41 | $15.92 | $16.90 |
| 2031 August | |||
| 2031-08-01 | $16.08 | $15.60 | $16.56 |
| 2031-08-02 | $16.41 | $15.92 | $16.90 |
| 2031-08-03 | $16.42 | $15.93 | $16.92 |
| 2031-08-04 | $16.76 | $16.26 | $17.26 |
| 2031-08-05 | $17.10 | $16.59 | $17.62 |
| 2031-08-06 | $17.44 | $16.92 | $17.97 |
| 2031-08-07 | $17.79 | $17.25 | $18.32 |
| 2031-08-08 | $18.14 | $17.60 | $18.69 |
| 2031-08-09 | $18.51 | $17.95 | $19.06 |
| 2031-08-10 | $18.87 | $18.31 | $19.44 |
| 2031-08-11 | $19.25 | $18.67 | $19.83 |
| 2031-08-12 | $19.63 | $19.04 | $20.22 |
| 2031-08-13 | $20.02 | $19.42 | $20.62 |
| 2031-08-14 | $20.42 | $19.81 | $21.04 |
| 2031-08-15 | $20.83 | $20.20 | $21.45 |
| 2031-08-16 | $21.24 | $20.61 | $21.88 |
| 2031-08-17 | $21.67 | $21.02 | $22.32 |
| 2031-08-18 | $22.10 | $21.43 | $22.76 |
| 2031-08-19 | $22.53 | $21.85 | $23.20 |
| 2031-08-20 | $22.09 | $21.43 | $22.75 |
| 2031-08-21 | $22.15 | $21.48 | $22.81 |
| 2031-08-22 | $22.58 | $21.90 | $23.26 |
| 2031-08-23 | $22.14 | $21.48 | $22.81 |
| 2031-08-24 | $22.60 | $21.92 | $23.27 |
| 2031-08-25 | $23.06 | $22.37 | $23.75 |
| 2031-08-26 | $23.52 | $22.81 | $24.23 |
| 2031-08-27 | $23.99 | $23.27 | $24.71 |
| 2031-08-28 | $24.46 | $23.73 | $25.20 |
| 2031-08-29 | $24.46 | $23.73 | $25.20 |
| 2031-08-30 | $23.97 | $23.25 | $24.69 |
| 2031-08-31 | $24.46 | $23.73 | $25.20 |
| 2031 September | |||
| 2031-09-01 | $24.66 | $23.92 | $25.40 |
| 2031-09-02 | $24.92 | $24.18 | $25.67 |
| 2031-09-03 | $25.43 | $24.67 | $26.20 |
| 2031-09-04 | $25.96 | $25.18 | $26.73 |
| 2031-09-05 | $26.34 | $25.55 | $27.13 |
| 2031-09-06 | $25.96 | $25.18 | $26.73 |
| 2031-09-07 | $25.43 | $24.67 | $26.20 |
| 2031-09-08 | $24.92 | $24.17 | $25.67 |
| 2031-09-09 | $25.43 | $24.67 | $26.20 |
| 2031-09-10 | $25.79 | $25.01 | $26.56 |
| 2031-09-11 | $25.27 | $24.51 | $26.03 |
| 2031-09-12 | $25.55 | $24.78 | $26.31 |
| 2031-09-13 | $25.03 | $24.28 | $25.78 |
| 2031-09-14 | $24.56 | $23.83 | $25.30 |
| 2031-09-15 | $24.90 | $24.16 | $25.65 |
| 2031-09-16 | $25.39 | $24.63 | $26.15 |
| 2031-09-17 | $25.55 | $24.79 | $26.32 |
| 2031-09-18 | $26.08 | $25.30 | $26.86 |
| 2031-09-19 | $25.84 | $25.06 | $26.61 |
| 2031-09-20 | $26.22 | $25.44 | $27.01 |
| 2031-09-21 | $25.79 | $25.01 | $26.56 |
| 2031-09-22 | $26.32 | $25.53 | $27.11 |
| 2031-09-23 | $26.68 | $25.88 | $27.48 |
| 2031-09-24 | $27.23 | $26.41 | $28.04 |
| 2031-09-25 | $27.78 | $26.95 | $28.62 |
| 2031-09-26 | $27.76 | $26.93 | $28.59 |
| 2031-09-27 | $28.33 | $27.48 | $29.18 |
| 2031-09-28 | $27.76 | $26.92 | $28.59 |
| 2031-09-29 | $27.45 | $26.63 | $28.27 |
| 2031-09-30 | $27.77 | $26.94 | $28.60 |
| 2031 October | |||
| 2031-10-01 | $28.34 | $27.49 | $29.19 |
| 2031-10-02 | $27.99 | $27.15 | $28.83 |
| 2031-10-03 | $28.21 | $27.37 | $29.06 |
| 2031-10-04 | $28.79 | $27.93 | $29.66 |
| 2031-10-05 | $28.52 | $27.67 | $29.38 |
| 2031-10-06 | $29.01 | $28.14 | $29.88 |
| 2031-10-07 | $28.43 | $27.57 | $29.28 |
| 2031-10-08 | $29.01 | $28.14 | $29.88 |
| 2031-10-09 | $28.42 | $27.57 | $29.28 |
| 2031-10-10 | $27.85 | $27.02 | $28.69 |
| 2031-10-11 | $28.05 | $27.21 | $28.89 |
| 2031-10-12 | $28.42 | $27.57 | $29.28 |
| 2031-10-13 | $29.01 | $28.14 | $29.88 |
| 2031-10-14 | $28.56 | $27.71 | $29.42 |
| 2031-10-15 | $29.15 | $28.28 | $30.02 |
| 2031-10-16 | $28.56 | $27.71 | $29.42 |
| 2031-10-17 | $28.56 | $27.71 | $29.42 |
| 2031-10-18 | $28.39 | $27.54 | $29.24 |
| 2031-10-19 | $27.82 | $26.98 | $28.65 |
| 2031-10-20 | $27.65 | $26.82 | $28.48 |
| 2031-10-21 | $27.65 | $26.82 | $28.48 |
| 2031-10-22 | $27.65 | $26.82 | $28.48 |
| 2031-10-23 | $27.64 | $26.81 | $28.47 |
| 2031-10-24 | $27.57 | $26.75 | $28.40 |
| 2031-10-25 | $27.58 | $26.75 | $28.40 |
| 2031-10-26 | $27.77 | $26.93 | $28.60 |
| 2031-10-27 | $28.34 | $27.49 | $29.19 |
| 2031-10-28 | $27.77 | $26.93 | $28.60 |
| 2031-10-29 | $28.34 | $27.49 | $29.19 |
| 2031-10-30 | $28.56 | $27.70 | $29.41 |
| 2031-10-31 | $29.14 | $28.27 | $30.02 |
| 2031 November | |||
| 2031-11-01 | $28.55 | $27.70 | $29.41 |
| 2031-11-02 | $28.34 | $27.49 | $29.19 |