Current RCOM price: $1.260
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.7698 | $0.7468 | $0.7929 |
| 2031-01-02 | $0.7836 | $0.7601 | $0.8071 |
| 2031-01-03 | $0.7977 | $0.7737 | $0.8216 |
| 2031-01-04 | $0.8119 | $0.7876 | $0.8363 |
| 2031-01-05 | $0.8265 | $0.8017 | $0.8513 |
| 2031-01-06 | $0.8413 | $0.8160 | $0.8665 |
| 2031-01-07 | $0.8563 | $0.8307 | $0.8820 |
| 2031-01-08 | $0.8563 | $0.8307 | $0.8820 |
| 2031-01-09 | $0.8563 | $0.8307 | $0.8820 |
| 2031-01-10 | $0.8412 | $0.8159 | $0.8664 |
| 2031-01-11 | $0.8412 | $0.8159 | $0.8664 |
| 2031-01-12 | $0.8412 | $0.8159 | $0.8664 |
| 2031-01-13 | $0.8412 | $0.8159 | $0.8664 |
| 2031-01-14 | $0.8412 | $0.8159 | $0.8664 |
| 2031-01-15 | $0.8262 | $0.8014 | $0.8510 |
| 2031-01-16 | $0.8262 | $0.8014 | $0.8510 |
| 2031-01-17 | $0.8262 | $0.8014 | $0.8510 |
| 2031-01-18 | $0.8262 | $0.8014 | $0.8510 |
| 2031-01-19 | $0.8116 | $0.7872 | $0.8359 |
| 2031-01-20 | $0.8116 | $0.7872 | $0.8359 |
| 2031-01-21 | $0.8116 | $0.7872 | $0.8359 |
| 2031-01-22 | $0.8116 | $0.7872 | $0.8359 |
| 2031-01-23 | $0.8116 | $0.7872 | $0.8359 |
| 2031-01-24 | $0.7972 | $0.7733 | $0.8211 |
| 2031-01-25 | $0.8115 | $0.7871 | $0.8358 |
| 2031-01-26 | $0.8115 | $0.7871 | $0.8358 |
| 2031-01-27 | $0.8115 | $0.7871 | $0.8358 |
| 2031-01-28 | $0.8115 | $0.7871 | $0.8358 |
| 2031-01-29 | $0.7971 | $0.7732 | $0.8210 |
| 2031-01-30 | $0.7971 | $0.7732 | $0.8210 |
| 2031-01-31 | $0.7971 | $0.7732 | $0.8210 |
| 2031 February | |||
| 2031-02-01 | $0.7971 | $0.7732 | $0.8210 |
| 2031-02-02 | $0.7971 | $0.7732 | $0.8210 |
| 2031-02-03 | $0.7829 | $0.7594 | $0.8064 |
| 2031-02-04 | $0.7829 | $0.7594 | $0.8064 |
| 2031-02-05 | $0.7829 | $0.7594 | $0.8064 |
| 2031-02-06 | $0.7690 | $0.7460 | $0.7921 |
| 2031-02-07 | $0.7690 | $0.7460 | $0.7921 |
| 2031-02-08 | $0.7690 | $0.7460 | $0.7921 |
| 2031-02-09 | $0.7828 | $0.7593 | $0.8063 |
| 2031-02-10 | $0.7968 | $0.7729 | $0.8207 |
| 2031-02-11 | $0.8111 | $0.7868 | $0.8354 |
| 2031-02-12 | $0.8256 | $0.8008 | $0.8504 |
| 2031-02-13 | $0.8404 | $0.8152 | $0.8656 |
| 2031-02-14 | $0.8554 | $0.8298 | $0.8811 |
| 2031-02-15 | $0.8708 | $0.8446 | $0.8969 |
| 2031-02-16 | $0.8708 | $0.8446 | $0.8969 |
| 2031-02-17 | $0.8708 | $0.8446 | $0.8969 |
| 2031-02-18 | $0.8708 | $0.8446 | $0.8969 |
| 2031-02-19 | $0.8708 | $0.8446 | $0.8969 |
| 2031-02-20 | $0.8708 | $0.8446 | $0.8969 |
| 2031-02-21 | $0.8553 | $0.8297 | $0.8810 |
| 2031-02-22 | $0.8553 | $0.8297 | $0.8810 |
| 2031-02-23 | $0.8553 | $0.8297 | $0.8810 |
| 2031-02-24 | $0.8553 | $0.8297 | $0.8810 |
| 2031-02-25 | $0.8553 | $0.8297 | $0.8810 |
| 2031-02-26 | $0.8401 | $0.8149 | $0.8653 |
| 2031-02-27 | $0.8401 | $0.8149 | $0.8653 |
| 2031-02-28 | $0.8401 | $0.8149 | $0.8653 |
| 2031 March | |||
| 2031-03-01 | $0.8401 | $0.8149 | $0.8653 |
| 2031-03-02 | $0.8401 | $0.8149 | $0.8653 |
| 2031-03-03 | $0.8252 | $0.8005 | $0.8500 |
| 2031-03-04 | $0.8252 | $0.8005 | $0.8500 |
| 2031-03-05 | $0.8252 | $0.8005 | $0.8500 |
| 2031-03-06 | $0.8252 | $0.8005 | $0.8500 |
| 2031-03-07 | $0.8106 | $0.7863 | $0.8349 |
| 2031-03-08 | $0.8106 | $0.7863 | $0.8349 |
| 2031-03-09 | $0.8106 | $0.7863 | $0.8349 |
| 2031-03-10 | $0.8106 | $0.7863 | $0.8349 |
| 2031-03-11 | $0.8106 | $0.7863 | $0.8349 |
| 2031-03-12 | $0.7962 | $0.7723 | $0.8201 |
| 2031-03-13 | $0.7962 | $0.7723 | $0.8201 |
| 2031-03-14 | $0.7962 | $0.7723 | $0.8201 |
| 2031-03-15 | $0.7962 | $0.7723 | $0.8201 |
| 2031-03-16 | $0.7962 | $0.7723 | $0.8201 |
| 2031-03-17 | $0.7821 | $0.7586 | $0.8056 |
| 2031-03-18 | $0.7821 | $0.7586 | $0.8056 |
| 2031-03-19 | $0.7821 | $0.7586 | $0.8056 |
| 2031-03-20 | $0.7682 | $0.7452 | $0.7913 |
| 2031-03-21 | $0.7820 | $0.7585 | $0.8054 |
| 2031-03-22 | $0.7960 | $0.7721 | $0.8199 |
| 2031-03-23 | $0.8102 | $0.7859 | $0.8345 |
| 2031-03-24 | $0.8247 | $0.8000 | $0.8495 |
| 2031-03-25 | $0.8247 | $0.8000 | $0.8495 |
| 2031-03-26 | $0.8247 | $0.8000 | $0.8495 |
| 2031-03-27 | $0.8247 | $0.8000 | $0.8495 |
| 2031-03-28 | $0.8101 | $0.7858 | $0.8344 |
| 2031-03-29 | $0.7957 | $0.7719 | $0.8196 |
| 2031-03-30 | $0.7816 | $0.7582 | $0.8051 |
| 2031-03-31 | $0.7956 | $0.7718 | $0.8195 |
| 2031 April | |||
| 2031-04-01 | $0.7956 | $0.7718 | $0.8195 |
| 2031-04-02 | $0.7815 | $0.7581 | $0.8050 |
| 2031-04-03 | $0.7815 | $0.7581 | $0.8050 |
| 2031-04-04 | $0.7955 | $0.7716 | $0.8194 |
| 2031-04-05 | $0.7814 | $0.7580 | $0.8048 |
| 2031-04-06 | $0.7814 | $0.7580 | $0.8048 |
| 2031-04-07 | $0.7675 | $0.7445 | $0.7906 |
| 2031-04-08 | $0.7539 | $0.7313 | $0.7765 |
| 2031-04-09 | $0.7674 | $0.7444 | $0.7904 |
| 2031-04-10 | $0.7674 | $0.7444 | $0.7904 |
| 2031-04-11 | $0.7674 | $0.7444 | $0.7904 |
| 2031-04-12 | $0.7538 | $0.7312 | $0.7764 |
| 2031-04-13 | $0.7404 | $0.7182 | $0.7627 |
| 2031-04-14 | $0.7404 | $0.7182 | $0.7627 |
| 2031-04-15 | $0.7273 | $0.7055 | $0.7491 |
| 2031-04-16 | $0.7403 | $0.7181 | $0.7625 |
| 2031-04-17 | $0.7403 | $0.7181 | $0.7625 |
| 2031-04-18 | $0.7536 | $0.7310 | $0.7762 |
| 2031-04-19 | $0.7671 | $0.7441 | $0.7901 |
| 2031-04-20 | $0.7808 | $0.7574 | $0.8042 |
| 2031-04-21 | $0.7808 | $0.7574 | $0.8042 |
| 2031-04-22 | $0.7670 | $0.7440 | $0.7900 |
| 2031-04-23 | $0.7807 | $0.7573 | $0.8041 |
| 2031-04-24 | $0.7807 | $0.7573 | $0.8041 |
| 2031-04-25 | $0.7947 | $0.7708 | $0.8185 |
| 2031-04-26 | $0.7947 | $0.7708 | $0.8185 |
| 2031-04-27 | $0.7806 | $0.7572 | $0.8040 |
| 2031-04-28 | $0.7806 | $0.7572 | $0.8040 |
| 2031-04-29 | $0.7806 | $0.7572 | $0.8040 |
| 2031-04-30 | $0.7806 | $0.7572 | $0.8040 |
| 2031 May | |||
| 2031-05-01 | $0.7946 | $0.7707 | $0.8184 |
| 2031-05-02 | $0.7805 | $0.7570 | $0.8039 |
| 2031-05-03 | $0.7805 | $0.7570 | $0.8039 |
| 2031-05-04 | $0.7666 | $0.7436 | $0.7896 |
| 2031-05-05 | $0.7803 | $0.7569 | $0.8038 |
| 2031-05-06 | $0.7943 | $0.7705 | $0.8181 |
| 2031-05-07 | $0.8085 | $0.7843 | $0.8328 |
| 2031-05-08 | $0.8230 | $0.7983 | $0.8477 |
| 2031-05-09 | $0.8377 | $0.8126 | $0.8629 |
| 2031-05-10 | $0.8527 | $0.8272 | $0.8783 |
| 2031-05-11 | $0.8527 | $0.8272 | $0.8783 |
| 2031-05-12 | $0.8527 | $0.8272 | $0.8783 |
| 2031-05-13 | $0.8527 | $0.8272 | $0.8783 |
| 2031-05-14 | $0.8376 | $0.8125 | $0.8627 |
| 2031-05-15 | $0.8376 | $0.8125 | $0.8627 |
| 2031-05-16 | $0.8376 | $0.8125 | $0.8627 |
| 2031-05-17 | $0.8376 | $0.8125 | $0.8627 |
| 2031-05-18 | $0.8376 | $0.8125 | $0.8627 |
| 2031-05-19 | $0.8228 | $0.7981 | $0.8474 |
| 2031-05-20 | $0.8228 | $0.7981 | $0.8474 |
| 2031-05-21 | $0.8228 | $0.7981 | $0.8474 |
| 2031-05-22 | $0.8228 | $0.7981 | $0.8474 |
| 2031-05-23 | $0.8228 | $0.7981 | $0.8474 |
| 2031-05-24 | $0.8082 | $0.7839 | $0.8324 |
| 2031-05-25 | $0.8082 | $0.7839 | $0.8324 |
| 2031-05-26 | $0.8082 | $0.7839 | $0.8324 |
| 2031-05-27 | $0.8082 | $0.7839 | $0.8324 |
| 2031-05-28 | $0.8082 | $0.7839 | $0.8324 |
| 2031-05-29 | $0.7938 | $0.7700 | $0.8177 |
| 2031-05-30 | $0.7938 | $0.7700 | $0.8177 |
| 2031-05-31 | $0.7938 | $0.7700 | $0.8177 |
| 2031 June | |||
| 2031-06-01 | $0.7938 | $0.7700 | $0.8177 |
| 2031-06-02 | $0.7798 | $0.7564 | $0.8031 |
| 2031-06-03 | $0.7798 | $0.7564 | $0.8031 |
| 2031-06-04 | $0.7798 | $0.7564 | $0.8031 |
| 2031-06-05 | $0.7798 | $0.7564 | $0.8031 |
| 2031-06-06 | $0.7798 | $0.7564 | $0.8031 |
| 2031-06-07 | $0.7659 | $0.7429 | $0.7889 |
| 2031-06-08 | $0.7796 | $0.7562 | $0.8030 |
| 2031-06-09 | $0.7796 | $0.7562 | $0.8030 |
| 2031-06-10 | $0.7936 | $0.7698 | $0.8174 |
| 2031-06-11 | $0.8078 | $0.7836 | $0.8320 |
| 2031-06-12 | $0.8223 | $0.7976 | $0.8469 |
| 2031-06-13 | $0.8370 | $0.8119 | $0.8621 |
| 2031-06-14 | $0.8520 | $0.8264 | $0.8775 |
| 2031-06-15 | $0.8400 | $0.8148 | $0.8652 |
| 2031-06-16 | $0.8251 | $0.8003 | $0.8498 |
| 2031-06-17 | $0.8376 | $0.8125 | $0.8628 |
| 2031-06-18 | $0.8228 | $0.7981 | $0.8475 |
| 2031-06-19 | $0.8082 | $0.7839 | $0.8324 |
| 2031-06-20 | $0.8227 | $0.7980 | $0.8473 |
| 2031-06-21 | $0.8374 | $0.8123 | $0.8625 |
| 2031-06-22 | $0.8524 | $0.8268 | $0.8780 |
| 2031-06-23 | $0.8676 | $0.8416 | $0.8937 |
| 2031-06-24 | $0.8832 | $0.8567 | $0.9097 |
| 2031-06-25 | $0.8832 | $0.8567 | $0.9097 |
| 2031-06-26 | $0.8675 | $0.8415 | $0.8935 |
| 2031-06-27 | $0.8675 | $0.8415 | $0.8935 |
| 2031-06-28 | $0.8675 | $0.8415 | $0.8935 |
| 2031-06-29 | $0.8675 | $0.8415 | $0.8935 |
| 2031-06-30 | $0.8675 | $0.8415 | $0.8935 |
| 2031 July | |||
| 2031-07-01 | $0.8521 | $0.8266 | $0.8777 |
| 2031-07-02 | $0.8521 | $0.8266 | $0.8777 |
| 2031-07-03 | $0.8521 | $0.8266 | $0.8777 |
| 2031-07-04 | $0.8521 | $0.8266 | $0.8777 |
| 2031-07-05 | $0.8521 | $0.8266 | $0.8777 |
| 2031-07-06 | $0.8370 | $0.8119 | $0.8621 |
| 2031-07-07 | $0.8370 | $0.8119 | $0.8621 |
| 2031-07-08 | $0.8370 | $0.8119 | $0.8621 |
| 2031-07-09 | $0.8370 | $0.8119 | $0.8621 |
| 2031-07-10 | $0.8370 | $0.8119 | $0.8621 |
| 2031-07-11 | $0.8222 | $0.7975 | $0.8468 |
| 2031-07-12 | $0.8222 | $0.7975 | $0.8468 |
| 2031-07-13 | $0.8222 | $0.7975 | $0.8468 |
| 2031-07-14 | $0.8222 | $0.7975 | $0.8468 |
| 2031-07-15 | $0.8222 | $0.7975 | $0.8468 |
| 2031-07-16 | $0.8369 | $0.8118 | $0.8620 |
| 2031-07-17 | $0.8220 | $0.7974 | $0.8467 |
| 2031-07-18 | $0.8220 | $0.7974 | $0.8467 |
| 2031-07-19 | $0.8220 | $0.7974 | $0.8467 |
| 2031-07-20 | $0.8220 | $0.7974 | $0.8467 |
| 2031-07-21 | $0.8368 | $0.8117 | $0.8619 |
| 2031-07-22 | $0.8219 | $0.7973 | $0.8466 |
| 2031-07-23 | $0.8366 | $0.8115 | $0.8617 |
| 2031-07-24 | $0.8516 | $0.8261 | $0.8772 |
| 2031-07-25 | $0.8669 | $0.8409 | $0.8929 |
| 2031-07-26 | $0.8669 | $0.8409 | $0.8929 |
| 2031-07-27 | $0.8824 | $0.8559 | $0.9089 |
| 2031-07-28 | $0.8824 | $0.8559 | $0.9089 |
| 2031-07-29 | $0.8824 | $0.8559 | $0.9089 |
| 2031-07-30 | $0.8667 | $0.8407 | $0.8927 |
| 2031-07-31 | $0.8667 | $0.8407 | $0.8927 |
| 2031 August | |||
| 2031-08-01 | $0.8667 | $0.8407 | $0.8927 |
| 2031-08-02 | $0.8667 | $0.8407 | $0.8927 |
| 2031-08-03 | $0.8667 | $0.8407 | $0.8927 |
| 2031-08-04 | $0.8514 | $0.8258 | $0.8769 |
| 2031-08-05 | $0.8514 | $0.8258 | $0.8769 |
| 2031-08-06 | $0.8514 | $0.8258 | $0.8769 |
| 2031-08-07 | $0.8514 | $0.8258 | $0.8769 |
| 2031-08-08 | $0.8514 | $0.8258 | $0.8769 |
| 2031-08-09 | $0.8363 | $0.8112 | $0.8613 |
| 2031-08-10 | $0.8363 | $0.8112 | $0.8613 |
| 2031-08-11 | $0.8363 | $0.8112 | $0.8613 |
| 2031-08-12 | $0.8363 | $0.8112 | $0.8613 |
| 2031-08-13 | $0.8363 | $0.8112 | $0.8613 |
| 2031-08-14 | $0.8214 | $0.7968 | $0.8461 |
| 2031-08-15 | $0.8214 | $0.7968 | $0.8461 |
| 2031-08-16 | $0.8214 | $0.7968 | $0.8461 |
| 2031-08-17 | $0.8214 | $0.7968 | $0.8461 |
| 2031-08-18 | $0.8214 | $0.7968 | $0.8461 |
| 2031-08-19 | $0.8069 | $0.7827 | $0.8311 |
| 2031-08-20 | $0.8069 | $0.7827 | $0.8311 |
| 2031-08-21 | $0.8069 | $0.7827 | $0.8311 |
| 2031-08-22 | $0.8069 | $0.7827 | $0.8311 |
| 2031-08-23 | $0.7925 | $0.7688 | $0.8163 |
| 2031-08-24 | $0.7925 | $0.7688 | $0.8163 |
| 2031-08-25 | $0.7925 | $0.7688 | $0.8163 |
| 2031-08-26 | $0.7925 | $0.7688 | $0.8163 |
| 2031-08-27 | $0.7785 | $0.7551 | $0.8018 |
| 2031-08-28 | $0.7785 | $0.7551 | $0.8018 |
| 2031-08-29 | $0.7785 | $0.7551 | $0.8018 |
| 2031-08-30 | $0.7785 | $0.7551 | $0.8018 |
| 2031-08-31 | $0.7785 | $0.7551 | $0.8018 |
| 2031 September | |||
| 2031-09-01 | $0.7924 | $0.7687 | $0.8162 |
| 2031-09-02 | $0.8066 | $0.7824 | $0.8308 |
| 2031-09-03 | $0.8211 | $0.7964 | $0.8457 |
| 2031-09-04 | $0.8358 | $0.8107 | $0.8608 |
| 2031-09-05 | $0.8507 | $0.8252 | $0.8762 |
| 2031-09-06 | $0.8660 | $0.8400 | $0.8919 |
| 2031-09-07 | $0.8549 | $0.8293 | $0.8805 |
| 2031-09-08 | $0.8549 | $0.8293 | $0.8805 |
| 2031-09-09 | $0.8549 | $0.8293 | $0.8805 |
| 2031-09-10 | $0.8549 | $0.8293 | $0.8805 |
| 2031-09-11 | $0.8397 | $0.8145 | $0.8649 |
| 2031-09-12 | $0.8397 | $0.8145 | $0.8649 |
| 2031-09-13 | $0.8397 | $0.8145 | $0.8649 |
| 2031-09-14 | $0.8397 | $0.8145 | $0.8649 |
| 2031-09-15 | $0.8397 | $0.8145 | $0.8649 |
| 2031-09-16 | $0.8248 | $0.8001 | $0.8496 |
| 2031-09-17 | $0.8248 | $0.8001 | $0.8496 |
| 2031-09-18 | $0.8248 | $0.8001 | $0.8496 |
| 2031-09-19 | $0.8248 | $0.8001 | $0.8496 |
| 2031-09-20 | $0.8102 | $0.7859 | $0.8345 |
| 2031-09-21 | $0.8102 | $0.7859 | $0.8345 |
| 2031-09-22 | $0.8102 | $0.7859 | $0.8345 |
| 2031-09-23 | $0.8102 | $0.7859 | $0.8345 |
| 2031-09-24 | $0.8102 | $0.7859 | $0.8345 |
| 2031-09-25 | $0.7958 | $0.7720 | $0.8197 |
| 2031-09-26 | $0.7958 | $0.7720 | $0.8197 |
| 2031-09-27 | $0.7958 | $0.7720 | $0.8197 |
| 2031-09-28 | $0.7958 | $0.7720 | $0.8197 |
| 2031-09-29 | $0.7958 | $0.7720 | $0.8197 |
| 2031-09-30 | $0.7817 | $0.7583 | $0.8052 |
| 2031 October | |||
| 2031-10-01 | $0.7817 | $0.7583 | $0.8052 |
| 2031-10-02 | $0.7817 | $0.7583 | $0.8052 |
| 2031-10-03 | $0.7817 | $0.7583 | $0.8052 |
| 2031-10-04 | $0.7817 | $0.7583 | $0.8052 |
| 2031-10-05 | $0.7679 | $0.7448 | $0.7909 |
| 2031-10-06 | $0.7679 | $0.7448 | $0.7909 |
| 2031-10-07 | $0.7679 | $0.7448 | $0.7909 |
| 2031-10-08 | $0.7679 | $0.7448 | $0.7909 |
| 2031-10-09 | $0.7679 | $0.7448 | $0.7909 |
| 2031-10-10 | $0.7542 | $0.7316 | $0.7769 |
| 2031-10-11 | $0.7542 | $0.7316 | $0.7769 |
| 2031-10-12 | $0.7542 | $0.7316 | $0.7769 |
| 2031-10-13 | $0.7542 | $0.7316 | $0.7769 |
| 2031-10-14 | $0.7542 | $0.7316 | $0.7769 |
| 2031-10-15 | $0.7409 | $0.7186 | $0.7631 |
| 2031-10-16 | $0.7541 | $0.7315 | $0.7767 |
| 2031-10-17 | $0.7676 | $0.7446 | $0.7907 |
| 2031-10-18 | $0.7814 | $0.7579 | $0.8048 |
| 2031-10-19 | $0.7954 | $0.7715 | $0.8192 |
| 2031-10-20 | $0.8096 | $0.7853 | $0.8339 |
| 2031-10-21 | $0.8241 | $0.7994 | $0.8488 |
| 2031-10-22 | $0.8283 | $0.8035 | $0.8532 |
| 2031-10-23 | $0.8283 | $0.8035 | $0.8532 |
| 2031-10-24 | $0.8283 | $0.8035 | $0.8532 |
| 2031-10-25 | $0.8137 | $0.7892 | $0.8381 |
| 2031-10-26 | $0.8137 | $0.7892 | $0.8381 |
| 2031-10-27 | $0.8137 | $0.7892 | $0.8381 |
| 2031-10-28 | $0.8137 | $0.7892 | $0.8381 |
| 2031-10-29 | $0.8137 | $0.7892 | $0.8381 |
| 2031-10-30 | $0.7992 | $0.7752 | $0.8232 |
| 2031-10-31 | $0.7992 | $0.7752 | $0.8232 |
| 2031 November | |||
| 2031-11-01 | $0.7992 | $0.7752 | $0.8232 |
| 2031-11-02 | $0.7992 | $0.7752 | $0.8232 |