Current ROLTA price: $1.970
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.3061 | $0.2969 | $0.3153 |
| 2031-01-02 | $0.3121 | $0.3027 | $0.3215 |
| 2031-01-03 | $0.3121 | $0.3027 | $0.3215 |
| 2031-01-04 | $0.3121 | $0.3027 | $0.3215 |
| 2031-01-05 | $0.3121 | $0.3027 | $0.3215 |
| 2031-01-06 | $0.3121 | $0.3027 | $0.3215 |
| 2031-01-07 | $0.3182 | $0.3087 | $0.3278 |
| 2031-01-08 | $0.3245 | $0.3148 | $0.3342 |
| 2031-01-09 | $0.3309 | $0.3209 | $0.3408 |
| 2031-01-10 | $0.3374 | $0.3273 | $0.3475 |
| 2031-01-11 | $0.3440 | $0.3337 | $0.3543 |
| 2031-01-12 | $0.3508 | $0.3402 | $0.3613 |
| 2031-01-13 | $0.3577 | $0.3469 | $0.3684 |
| 2031-01-14 | $0.3647 | $0.3538 | $0.3756 |
| 2031-01-15 | $0.3719 | $0.3607 | $0.3830 |
| 2031-01-16 | $0.3792 | $0.3678 | $0.3905 |
| 2031-01-17 | $0.3866 | $0.3750 | $0.3982 |
| 2031-01-18 | $0.3942 | $0.3824 | $0.4060 |
| 2031-01-19 | $0.4020 | $0.3899 | $0.4140 |
| 2031-01-20 | $0.4099 | $0.3976 | $0.4222 |
| 2031-01-21 | $0.4179 | $0.4054 | $0.4305 |
| 2031-01-22 | $0.4097 | $0.3974 | $0.4220 |
| 2031-01-23 | $0.4017 | $0.3896 | $0.4137 |
| 2031-01-24 | $0.3938 | $0.3820 | $0.4056 |
| 2031-01-25 | $0.3861 | $0.3745 | $0.3977 |
| 2031-01-26 | $0.3785 | $0.3672 | $0.3899 |
| 2031-01-27 | $0.3711 | $0.3600 | $0.3822 |
| 2031-01-28 | $0.3638 | $0.3529 | $0.3747 |
| 2031-01-29 | $0.3567 | $0.3460 | $0.3674 |
| 2031-01-30 | $0.3497 | $0.3392 | $0.3602 |
| 2031-01-31 | $0.3428 | $0.3326 | $0.3531 |
| 2031 February | |||
| 2031-02-01 | $0.3496 | $0.3391 | $0.3601 |
| 2031-02-02 | $0.3427 | $0.3324 | $0.3530 |
| 2031-02-03 | $0.3360 | $0.3259 | $0.3461 |
| 2031-02-04 | $0.3294 | $0.3195 | $0.3393 |
| 2031-02-05 | $0.3231 | $0.3134 | $0.3328 |
| 2031-02-06 | $0.3295 | $0.3196 | $0.3393 |
| 2031-02-07 | $0.3359 | $0.3259 | $0.3460 |
| 2031-02-08 | $0.3425 | $0.3323 | $0.3528 |
| 2031-02-09 | $0.3493 | $0.3388 | $0.3597 |
| 2031-02-10 | $0.3561 | $0.3455 | $0.3668 |
| 2031-02-11 | $0.3492 | $0.3387 | $0.3596 |
| 2031-02-12 | $0.3423 | $0.3320 | $0.3526 |
| 2031-02-13 | $0.3356 | $0.3255 | $0.3457 |
| 2031-02-14 | $0.3290 | $0.3191 | $0.3389 |
| 2031-02-15 | $0.3290 | $0.3191 | $0.3389 |
| 2031-02-16 | $0.3290 | $0.3191 | $0.3389 |
| 2031-02-17 | $0.3290 | $0.3191 | $0.3389 |
| 2031-02-18 | $0.3226 | $0.3129 | $0.3322 |
| 2031-02-19 | $0.3226 | $0.3129 | $0.3322 |
| 2031-02-20 | $0.3226 | $0.3129 | $0.3322 |
| 2031-02-21 | $0.3289 | $0.3190 | $0.3388 |
| 2031-02-22 | $0.3224 | $0.3128 | $0.3321 |
| 2031-02-23 | $0.3161 | $0.3066 | $0.3256 |
| 2031-02-24 | $0.3223 | $0.3127 | $0.3320 |
| 2031-02-25 | $0.3287 | $0.3188 | $0.3385 |
| 2031-02-26 | $0.3222 | $0.3126 | $0.3319 |
| 2031-02-27 | $0.3263 | $0.3165 | $0.3360 |
| 2031-02-28 | $0.3199 | $0.3103 | $0.3295 |
| 2031 March | |||
| 2031-03-01 | $0.3136 | $0.3042 | $0.3230 |
| 2031-03-02 | $0.3074 | $0.2982 | $0.3167 |
| 2031-03-03 | $0.3014 | $0.2924 | $0.3105 |
| 2031-03-04 | $0.3014 | $0.2924 | $0.3105 |
| 2031-03-05 | $0.3073 | $0.2981 | $0.3166 |
| 2031-03-06 | $0.3134 | $0.3040 | $0.3228 |
| 2031-03-07 | $0.3195 | $0.3099 | $0.3291 |
| 2031-03-08 | $0.3258 | $0.3160 | $0.3356 |
| 2031-03-09 | $0.3322 | $0.3223 | $0.3422 |
| 2031-03-10 | $0.3322 | $0.3223 | $0.3422 |
| 2031-03-11 | $0.3322 | $0.3223 | $0.3422 |
| 2031-03-12 | $0.3322 | $0.3223 | $0.3422 |
| 2031-03-13 | $0.3322 | $0.3223 | $0.3422 |
| 2031-03-14 | $0.3322 | $0.3223 | $0.3422 |
| 2031-03-15 | $0.3257 | $0.3159 | $0.3355 |
| 2031-03-16 | $0.3257 | $0.3159 | $0.3355 |
| 2031-03-17 | $0.3257 | $0.3159 | $0.3355 |
| 2031-03-18 | $0.3257 | $0.3159 | $0.3355 |
| 2031-03-19 | $0.3257 | $0.3159 | $0.3355 |
| 2031-03-20 | $0.3193 | $0.3097 | $0.3289 |
| 2031-03-21 | $0.3193 | $0.3097 | $0.3289 |
| 2031-03-22 | $0.3193 | $0.3097 | $0.3289 |
| 2031-03-23 | $0.3193 | $0.3097 | $0.3289 |
| 2031-03-24 | $0.3193 | $0.3097 | $0.3289 |
| 2031-03-25 | $0.3131 | $0.3037 | $0.3224 |
| 2031-03-26 | $0.3131 | $0.3037 | $0.3224 |
| 2031-03-27 | $0.3131 | $0.3037 | $0.3224 |
| 2031-03-28 | $0.3131 | $0.3037 | $0.3224 |
| 2031-03-29 | $0.3131 | $0.3037 | $0.3224 |
| 2031-03-30 | $0.3069 | $0.2977 | $0.3161 |
| 2031-03-31 | $0.3069 | $0.2977 | $0.3161 |
| 2031 April | |||
| 2031-04-01 | $0.3069 | $0.2977 | $0.3161 |
| 2031-04-02 | $0.3069 | $0.2977 | $0.3161 |
| 2031-04-03 | $0.3069 | $0.2977 | $0.3161 |
| 2031-04-04 | $0.3009 | $0.2919 | $0.3099 |
| 2031-04-05 | $0.2991 | $0.2902 | $0.3081 |
| 2031-04-06 | $0.3050 | $0.2959 | $0.3142 |
| 2031-04-07 | $0.2990 | $0.2901 | $0.3080 |
| 2031-04-08 | $0.2946 | $0.2858 | $0.3035 |
| 2031-04-09 | $0.2937 | $0.2849 | $0.3026 |
| 2031-04-10 | $0.2995 | $0.2905 | $0.3085 |
| 2031-04-11 | $0.3054 | $0.2962 | $0.3146 |
| 2031-04-12 | $0.3114 | $0.3021 | $0.3208 |
| 2031-04-13 | $0.3175 | $0.3080 | $0.3271 |
| 2031-04-14 | $0.3238 | $0.3141 | $0.3335 |
| 2031-04-15 | $0.3301 | $0.3202 | $0.3400 |
| 2031-04-16 | $0.3301 | $0.3202 | $0.3400 |
| 2031-04-17 | $0.3301 | $0.3202 | $0.3400 |
| 2031-04-18 | $0.3237 | $0.3140 | $0.3334 |
| 2031-04-19 | $0.3237 | $0.3140 | $0.3334 |
| 2031-04-20 | $0.3237 | $0.3140 | $0.3334 |
| 2031-04-21 | $0.3237 | $0.3140 | $0.3334 |
| 2031-04-22 | $0.3237 | $0.3140 | $0.3334 |
| 2031-04-23 | $0.3173 | $0.3078 | $0.3268 |
| 2031-04-24 | $0.3173 | $0.3078 | $0.3268 |
| 2031-04-25 | $0.3173 | $0.3078 | $0.3268 |
| 2031-04-26 | $0.3173 | $0.3078 | $0.3268 |
| 2031-04-27 | $0.3173 | $0.3078 | $0.3268 |
| 2031-04-28 | $0.3173 | $0.3078 | $0.3268 |
| 2031-04-29 | $0.3111 | $0.3018 | $0.3204 |
| 2031-04-30 | $0.3111 | $0.3018 | $0.3204 |
| 2031 May | |||
| 2031-05-01 | $0.3111 | $0.3018 | $0.3204 |
| 2031-05-02 | $0.3111 | $0.3018 | $0.3204 |
| 2031-05-03 | $0.3050 | $0.2958 | $0.3141 |
| 2031-05-04 | $0.3050 | $0.2958 | $0.3141 |
| 2031-05-05 | $0.3050 | $0.2958 | $0.3141 |
| 2031-05-06 | $0.3050 | $0.2958 | $0.3141 |
| 2031-05-07 | $0.2990 | $0.2900 | $0.3080 |
| 2031-05-08 | $0.2990 | $0.2900 | $0.3080 |
| 2031-05-09 | $0.2990 | $0.2900 | $0.3080 |
| 2031-05-10 | $0.2990 | $0.2900 | $0.3080 |
| 2031-05-11 | $0.2990 | $0.2900 | $0.3080 |
| 2031-05-12 | $0.2932 | $0.2844 | $0.3019 |
| 2031-05-13 | $0.2932 | $0.2844 | $0.3019 |
| 2031-05-14 | $0.2932 | $0.2844 | $0.3019 |
| 2031-05-15 | $0.2932 | $0.2844 | $0.3019 |
| 2031-05-16 | $0.2989 | $0.2899 | $0.3079 |
| 2031-05-17 | $0.3048 | $0.2956 | $0.3139 |
| 2031-05-18 | $0.3108 | $0.3015 | $0.3201 |
| 2031-05-19 | $0.3169 | $0.3074 | $0.3264 |
| 2031-05-20 | $0.3231 | $0.3134 | $0.3328 |
| 2031-05-21 | $0.3168 | $0.3073 | $0.3263 |
| 2031-05-22 | $0.3106 | $0.3013 | $0.3199 |
| 2031-05-23 | $0.3167 | $0.3072 | $0.3262 |
| 2031-05-24 | $0.3128 | $0.3034 | $0.3221 |
| 2031-05-25 | $0.3066 | $0.2974 | $0.3158 |
| 2031-05-26 | $0.3006 | $0.2916 | $0.3096 |
| 2031-05-27 | $0.3065 | $0.2973 | $0.3157 |
| 2031-05-28 | $0.3005 | $0.2915 | $0.3095 |
| 2031-05-29 | $0.2946 | $0.2858 | $0.3035 |
| 2031-05-30 | $0.2888 | $0.2802 | $0.2975 |
| 2031-05-31 | $0.2880 | $0.2794 | $0.2967 |
| 2031 June | |||
| 2031-06-01 | $0.2824 | $0.2739 | $0.2909 |
| 2031-06-02 | $0.2768 | $0.2685 | $0.2852 |
| 2031-06-03 | $0.2734 | $0.2652 | $0.2816 |
| 2031-06-04 | $0.2788 | $0.2704 | $0.2872 |
| 2031-06-05 | $0.2843 | $0.2758 | $0.2928 |
| 2031-06-06 | $0.2899 | $0.2812 | $0.2986 |
| 2031-06-07 | $0.2956 | $0.2867 | $0.3044 |
| 2031-06-08 | $0.3014 | $0.2923 | $0.3104 |
| 2031-06-09 | $0.3028 | $0.2937 | $0.3119 |
| 2031-06-10 | $0.3028 | $0.2937 | $0.3119 |
| 2031-06-11 | $0.3028 | $0.2937 | $0.3119 |
| 2031-06-12 | $0.3028 | $0.2937 | $0.3119 |
| 2031-06-13 | $0.3028 | $0.2937 | $0.3119 |
| 2031-06-14 | $0.2969 | $0.2880 | $0.3058 |
| 2031-06-15 | $0.2969 | $0.2880 | $0.3058 |
| 2031-06-16 | $0.2969 | $0.2880 | $0.3058 |
| 2031-06-17 | $0.2969 | $0.2880 | $0.3058 |
| 2031-06-18 | $0.2969 | $0.2880 | $0.3058 |
| 2031-06-19 | $0.2910 | $0.2823 | $0.2998 |
| 2031-06-20 | $0.2910 | $0.2823 | $0.2998 |
| 2031-06-21 | $0.2910 | $0.2823 | $0.2998 |
| 2031-06-22 | $0.2910 | $0.2823 | $0.2998 |
| 2031-06-23 | $0.2910 | $0.2823 | $0.2998 |
| 2031-06-24 | $0.2910 | $0.2823 | $0.2998 |
| 2031-06-25 | $0.2853 | $0.2768 | $0.2939 |
| 2031-06-26 | $0.2853 | $0.2768 | $0.2939 |
| 2031-06-27 | $0.2853 | $0.2768 | $0.2939 |
| 2031-06-28 | $0.2853 | $0.2768 | $0.2939 |
| 2031-06-29 | $0.2797 | $0.2713 | $0.2881 |
| 2031-06-30 | $0.2797 | $0.2713 | $0.2881 |
| 2031 July | |||
| 2031-07-01 | $0.2797 | $0.2713 | $0.2881 |
| 2031-07-02 | $0.2797 | $0.2713 | $0.2881 |
| 2031-07-03 | $0.2797 | $0.2713 | $0.2881 |
| 2031-07-04 | $0.2743 | $0.2660 | $0.2825 |
| 2031-07-05 | $0.2734 | $0.2652 | $0.2816 |
| 2031-07-06 | $0.2734 | $0.2652 | $0.2816 |
| 2031-07-07 | $0.2734 | $0.2652 | $0.2816 |
| 2031-07-08 | $0.2734 | $0.2652 | $0.2816 |
| 2031-07-09 | $0.2681 | $0.2600 | $0.2761 |
| 2031-07-10 | $0.2672 | $0.2592 | $0.2752 |
| 2031-07-11 | $0.2672 | $0.2592 | $0.2752 |
| 2031-07-12 | $0.2672 | $0.2592 | $0.2752 |
| 2031-07-13 | $0.2672 | $0.2592 | $0.2752 |
| 2031-07-14 | $0.2620 | $0.2541 | $0.2698 |
| 2031-07-15 | $0.2620 | $0.2541 | $0.2698 |
| 2031-07-16 | $0.2620 | $0.2541 | $0.2698 |
| 2031-07-17 | $0.2620 | $0.2541 | $0.2698 |
| 2031-07-18 | $0.2620 | $0.2541 | $0.2698 |
| 2031-07-19 | $0.2568 | $0.2491 | $0.2645 |
| 2031-07-20 | $0.2518 | $0.2442 | $0.2593 |
| 2031-07-21 | $0.2567 | $0.2490 | $0.2644 |
| 2031-07-22 | $0.2618 | $0.2539 | $0.2696 |
| 2031-07-23 | $0.2669 | $0.2589 | $0.2749 |
| 2031-07-24 | $0.2722 | $0.2640 | $0.2803 |
| 2031-07-25 | $0.2668 | $0.2588 | $0.2748 |
| 2031-07-26 | $0.2628 | $0.2549 | $0.2706 |
| 2031-07-27 | $0.2607 | $0.2529 | $0.2685 |
| 2031-07-28 | $0.2556 | $0.2479 | $0.2633 |
| 2031-07-29 | $0.2556 | $0.2479 | $0.2633 |
| 2031-07-30 | $0.2602 | $0.2524 | $0.2680 |
| 2031-07-31 | $0.2556 | $0.2479 | $0.2633 |
| 2031 August | |||
| 2031-08-01 | $0.2506 | $0.2431 | $0.2581 |
| 2031-08-02 | $0.2555 | $0.2478 | $0.2632 |
| 2031-08-03 | $0.2605 | $0.2527 | $0.2683 |
| 2031-08-04 | $0.2554 | $0.2478 | $0.2631 |
| 2031-08-05 | $0.2543 | $0.2466 | $0.2619 |
| 2031-08-06 | $0.2493 | $0.2418 | $0.2567 |
| 2031-08-07 | $0.2542 | $0.2465 | $0.2618 |
| 2031-08-08 | $0.2565 | $0.2488 | $0.2642 |
| 2031-08-09 | $0.2615 | $0.2537 | $0.2694 |
| 2031-08-10 | $0.2615 | $0.2537 | $0.2694 |
| 2031-08-11 | $0.2564 | $0.2487 | $0.2641 |
| 2031-08-12 | $0.2608 | $0.2530 | $0.2686 |
| 2031-08-13 | $0.2659 | $0.2579 | $0.2739 |
| 2031-08-14 | $0.2607 | $0.2529 | $0.2685 |
| 2031-08-15 | $0.2658 | $0.2579 | $0.2738 |
| 2031-08-16 | $0.2711 | $0.2629 | $0.2792 |
| 2031-08-17 | $0.2764 | $0.2681 | $0.2847 |
| 2031-08-18 | $0.2710 | $0.2628 | $0.2791 |
| 2031-08-19 | $0.2657 | $0.2577 | $0.2736 |
| 2031-08-20 | $0.2604 | $0.2526 | $0.2683 |
| 2031-08-21 | $0.2553 | $0.2477 | $0.2630 |
| 2031-08-22 | $0.2503 | $0.2428 | $0.2578 |
| 2031-08-23 | $0.2482 | $0.2408 | $0.2557 |
| 2031-08-24 | $0.2503 | $0.2428 | $0.2578 |
| 2031-08-25 | $0.2454 | $0.2381 | $0.2528 |
| 2031-08-26 | $0.2454 | $0.2381 | $0.2528 |
| 2031-08-27 | $0.2465 | $0.2391 | $0.2539 |
| 2031-08-28 | $0.2417 | $0.2344 | $0.2489 |
| 2031-08-29 | $0.2369 | $0.2298 | $0.2440 |
| 2031-08-30 | $0.2416 | $0.2343 | $0.2488 |
| 2031-08-31 | $0.2369 | $0.2297 | $0.2440 |
| 2031 September | |||
| 2031-09-01 | $0.2415 | $0.2343 | $0.2488 |
| 2031-09-02 | $0.2463 | $0.2389 | $0.2536 |
| 2031-09-03 | $0.2511 | $0.2436 | $0.2586 |
| 2031-09-04 | $0.2560 | $0.2483 | $0.2637 |
| 2031-09-05 | $0.2611 | $0.2532 | $0.2689 |
| 2031-09-06 | $0.2662 | $0.2582 | $0.2742 |
| 2031-09-07 | $0.2615 | $0.2536 | $0.2693 |
| 2031-09-08 | $0.2615 | $0.2536 | $0.2693 |
| 2031-09-09 | $0.2615 | $0.2536 | $0.2693 |
| 2031-09-10 | $0.2563 | $0.2486 | $0.2640 |
| 2031-09-11 | $0.2563 | $0.2486 | $0.2640 |
| 2031-09-12 | $0.2563 | $0.2486 | $0.2640 |
| 2031-09-13 | $0.2563 | $0.2486 | $0.2640 |
| 2031-09-14 | $0.2563 | $0.2486 | $0.2640 |
| 2031-09-15 | $0.2513 | $0.2438 | $0.2588 |
| 2031-09-16 | $0.2513 | $0.2438 | $0.2588 |
| 2031-09-17 | $0.2513 | $0.2438 | $0.2588 |
| 2031-09-18 | $0.2513 | $0.2438 | $0.2588 |
| 2031-09-19 | $0.2513 | $0.2438 | $0.2588 |
| 2031-09-20 | $0.2464 | $0.2390 | $0.2538 |
| 2031-09-21 | $0.2464 | $0.2390 | $0.2538 |
| 2031-09-22 | $0.2464 | $0.2390 | $0.2538 |
| 2031-09-23 | $0.2464 | $0.2390 | $0.2538 |
| 2031-09-24 | $0.2464 | $0.2390 | $0.2538 |
| 2031-09-25 | $0.2415 | $0.2343 | $0.2488 |
| 2031-09-26 | $0.2415 | $0.2343 | $0.2488 |
| 2031-09-27 | $0.2415 | $0.2343 | $0.2488 |
| 2031-09-28 | $0.2415 | $0.2343 | $0.2488 |
| 2031-09-29 | $0.2415 | $0.2343 | $0.2488 |
| 2031-09-30 | $0.2368 | $0.2297 | $0.2439 |
| 2031 October | |||
| 2031-10-01 | $0.2368 | $0.2297 | $0.2439 |
| 2031-10-02 | $0.2368 | $0.2297 | $0.2439 |
| 2031-10-03 | $0.2368 | $0.2297 | $0.2439 |
| 2031-10-04 | $0.2368 | $0.2297 | $0.2439 |
| 2031-10-05 | $0.2322 | $0.2252 | $0.2391 |
| 2031-10-06 | $0.2367 | $0.2296 | $0.2438 |
| 2031-10-07 | $0.2414 | $0.2341 | $0.2486 |
| 2031-10-08 | $0.2461 | $0.2387 | $0.2535 |
| 2031-10-09 | $0.2423 | $0.2350 | $0.2495 |
| 2031-10-10 | $0.2394 | $0.2322 | $0.2465 |
| 2031-10-11 | $0.2347 | $0.2276 | $0.2417 |
| 2031-10-12 | $0.2301 | $0.2232 | $0.2370 |
| 2031-10-13 | $0.2301 | $0.2232 | $0.2370 |
| 2031-10-14 | $0.2346 | $0.2276 | $0.2416 |
| 2031-10-15 | $0.2300 | $0.2231 | $0.2369 |
| 2031-10-16 | $0.2290 | $0.2221 | $0.2359 |
| 2031-10-17 | $0.2335 | $0.2265 | $0.2405 |
| 2031-10-18 | $0.2381 | $0.2309 | $0.2452 |
| 2031-10-19 | $0.2334 | $0.2264 | $0.2404 |
| 2031-10-20 | $0.2380 | $0.2309 | $0.2451 |
| 2031-10-21 | $0.2427 | $0.2354 | $0.2500 |
| 2031-10-22 | $0.2379 | $0.2308 | $0.2451 |
| 2031-10-23 | $0.2333 | $0.2263 | $0.2403 |
| 2031-10-24 | $0.2303 | $0.2234 | $0.2373 |
| 2031-10-25 | $0.2265 | $0.2197 | $0.2333 |
| 2031-10-26 | $0.2265 | $0.2197 | $0.2333 |
| 2031-10-27 | $0.2265 | $0.2197 | $0.2333 |
| 2031-10-28 | $0.2274 | $0.2206 | $0.2343 |
| 2031-10-29 | $0.2255 | $0.2187 | $0.2322 |
| 2031-10-30 | $0.2235 | $0.2168 | $0.2302 |
| 2031-10-31 | $0.2279 | $0.2211 | $0.2348 |
| 2031 November | |||
| 2031-11-01 | $0.2235 | $0.2168 | $0.2302 |
| 2031-11-02 | $0.2235 | $0.2168 | $0.2302 |