Current RTNPOWER price: $12.24
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $11.39 | $11.05 | $11.73 |
2027-01-02 | $11.39 | $11.05 | $11.73 |
2027-01-03 | $11.65 | $11.30 | $12.00 |
2027-01-04 | $11.40 | $11.05 | $11.74 |
2027-01-05 | $11.40 | $11.05 | $11.74 |
2027-01-06 | $11.40 | $11.05 | $11.74 |
2027-01-07 | $11.40 | $11.05 | $11.74 |
2027-01-08 | $11.25 | $10.91 | $11.59 |
2027-01-09 | $11.50 | $11.16 | $11.85 |
2027-01-10 | $11.76 | $11.41 | $12.12 |
2027-01-11 | $11.51 | $11.16 | $11.85 |
2027-01-12 | $11.51 | $11.16 | $11.85 |
2027-01-13 | $11.65 | $11.30 | $12.00 |
2027-01-14 | $11.80 | $11.44 | $12.15 |
2027-01-15 | $11.65 | $11.30 | $12.00 |
2027-01-16 | $11.51 | $11.16 | $11.85 |
2027-01-17 | $11.51 | $11.16 | $11.85 |
2027-01-18 | $11.51 | $11.16 | $11.85 |
2027-01-19 | $11.77 | $11.41 | $12.12 |
2027-01-20 | $12.03 | $11.67 | $12.39 |
2027-01-21 | $12.30 | $11.94 | $12.67 |
2027-01-22 | $12.04 | $11.68 | $12.40 |
2027-01-23 | $12.32 | $11.95 | $12.68 |
2027-01-24 | $12.59 | $12.22 | $12.97 |
2027-01-25 | $12.32 | $11.95 | $12.69 |
2027-01-26 | $12.60 | $12.22 | $12.98 |
2027-01-27 | $12.32 | $11.95 | $12.69 |
2027-01-28 | $12.06 | $11.70 | $12.42 |
2027-01-29 | $11.79 | $11.44 | $12.15 |
2027-01-30 | $12.04 | $11.67 | $12.40 |
2027-01-31 | $11.77 | $11.42 | $12.13 |
2027 February | |||
2027-02-01 | $11.52 | $11.17 | $11.86 |
2027-02-02 | $11.27 | $10.93 | $11.61 |
2027-02-03 | $11.52 | $11.18 | $11.87 |
2027-02-04 | $11.27 | $10.93 | $11.61 |
2027-02-05 | $11.03 | $10.70 | $11.36 |
2027-02-06 | $10.90 | $10.57 | $11.23 |
2027-02-07 | $11.15 | $10.81 | $11.48 |
2027-02-08 | $10.90 | $10.58 | $11.23 |
2027-02-09 | $10.90 | $10.58 | $11.23 |
2027-02-10 | $11.15 | $10.82 | $11.48 |
2027-02-11 | $11.02 | $10.69 | $11.35 |
2027-02-12 | $11.27 | $10.93 | $11.61 |
2027-02-13 | $11.53 | $11.18 | $11.87 |
2027-02-14 | $11.79 | $11.43 | $12.14 |
2027-02-15 | $11.53 | $11.19 | $11.88 |
2027-02-16 | $11.28 | $10.94 | $11.62 |
2027-02-17 | $11.54 | $11.19 | $11.88 |
2027-02-18 | $11.29 | $10.95 | $11.62 |
2027-02-19 | $11.42 | $11.07 | $11.76 |
2027-02-20 | $11.42 | $11.07 | $11.76 |
2027-02-21 | $11.17 | $10.83 | $11.50 |
2027-02-22 | $11.03 | $10.70 | $11.37 |
2027-02-23 | $11.28 | $10.95 | $11.62 |
2027-02-24 | $11.42 | $11.07 | $11.76 |
2027-02-25 | $11.67 | $11.32 | $12.02 |
2027-02-26 | $11.42 | $11.08 | $11.76 |
2027-02-27 | $11.29 | $10.95 | $11.63 |
2027-02-28 | $11.16 | $10.82 | $11.49 |
2027 March | |||
2027-03-01 | $11.29 | $10.95 | $11.63 |
2027-03-02 | $11.04 | $10.71 | $11.37 |
2027-03-03 | $10.91 | $10.58 | $11.24 |
2027-03-04 | $11.04 | $10.71 | $11.37 |
2027-03-05 | $11.29 | $10.95 | $11.63 |
2027-03-06 | $11.05 | $10.72 | $11.38 |
2027-03-07 | $11.18 | $10.84 | $11.51 |
2027-03-08 | $11.05 | $10.72 | $11.38 |
2027-03-09 | $10.92 | $10.59 | $11.24 |
2027-03-10 | $10.92 | $10.59 | $11.24 |
2027-03-11 | $10.78 | $10.46 | $11.11 |
2027-03-12 | $10.78 | $10.46 | $11.11 |
2027-03-13 | $10.65 | $10.33 | $10.97 |
2027-03-14 | $10.78 | $10.46 | $11.11 |
2027-03-15 | $11.03 | $10.70 | $11.36 |
2027-03-16 | $10.90 | $10.57 | $11.22 |
2027-03-17 | $10.90 | $10.57 | $11.22 |
2027-03-18 | $10.90 | $10.57 | $11.22 |
2027-03-19 | $10.90 | $10.57 | $11.22 |
2027-03-20 | $11.03 | $10.70 | $11.36 |
2027-03-21 | $10.90 | $10.57 | $11.22 |
2027-03-22 | $11.14 | $10.81 | $11.48 |
2027-03-23 | $11.39 | $11.05 | $11.74 |
2027-03-24 | $11.15 | $10.81 | $11.48 |
2027-03-25 | $11.40 | $11.06 | $11.74 |
2027-03-26 | $11.15 | $10.82 | $11.49 |
2027-03-27 | $11.02 | $10.69 | $11.35 |
2027-03-28 | $10.78 | $10.46 | $11.10 |
2027-03-29 | $11.02 | $10.69 | $11.36 |
2027-03-30 | $10.89 | $10.57 | $11.22 |
2027-03-31 | $11.14 | $10.81 | $11.47 |
2027 April | |||
2027-04-01 | $10.90 | $10.57 | $11.22 |
2027-04-02 | $10.77 | $10.44 | $11.09 |
2027-04-03 | $11.01 | $10.68 | $11.34 |
2027-04-04 | $10.88 | $10.56 | $11.21 |
2027-04-05 | $10.65 | $10.33 | $10.96 |
2027-04-06 | $10.41 | $10.10 | $10.73 |
2027-04-07 | $10.55 | $10.23 | $10.87 |
2027-04-08 | $10.79 | $10.46 | $11.11 |
2027-04-09 | $10.55 | $10.24 | $10.87 |
2027-04-10 | $10.55 | $10.24 | $10.87 |
2027-04-11 | $10.79 | $10.47 | $11.12 |
2027-04-12 | $10.66 | $10.34 | $10.98 |
2027-04-13 | $10.90 | $10.57 | $11.22 |
2027-04-14 | $10.90 | $10.57 | $11.22 |
2027-04-15 | $10.76 | $10.44 | $11.09 |
2027-04-16 | $10.76 | $10.44 | $11.09 |
2027-04-17 | $10.63 | $10.31 | $10.95 |
2027-04-18 | $10.63 | $10.31 | $10.95 |
2027-04-19 | $10.40 | $10.09 | $10.71 |
2027-04-20 | $10.40 | $10.09 | $10.71 |
2027-04-21 | $10.40 | $10.09 | $10.71 |
2027-04-22 | $10.63 | $10.31 | $10.95 |
2027-04-23 | $10.87 | $10.55 | $11.20 |
2027-04-24 | $10.64 | $10.32 | $10.96 |
2027-04-25 | $10.41 | $10.09 | $10.72 |
2027-04-26 | $10.64 | $10.32 | $10.96 |
2027-04-27 | $10.64 | $10.32 | $10.96 |
2027-04-28 | $10.41 | $10.10 | $10.72 |
2027-04-29 | $10.55 | $10.23 | $10.86 |
2027-04-30 | $10.32 | $10.01 | $10.63 |
2027 May | |||
2027-05-01 | $10.18 | $9.875 | $10.49 |
2027-05-02 | $10.18 | $9.875 | $10.49 |
2027-05-03 | $10.41 | $10.10 | $10.72 |
2027-05-04 | $10.18 | $9.879 | $10.49 |
2027-05-05 | $10.18 | $9.879 | $10.49 |
2027-05-06 | $10.18 | $9.879 | $10.49 |
2027-05-07 | $10.18 | $9.879 | $10.49 |
2027-05-08 | $10.05 | $9.745 | $10.35 |
2027-05-09 | $10.05 | $9.745 | $10.35 |
2027-05-10 | $10.05 | $9.745 | $10.35 |
2027-05-11 | $10.18 | $9.879 | $10.49 |
2027-05-12 | $9.963 | $9.664 | $10.26 |
2027-05-13 | $9.746 | $9.454 | $10.04 |
2027-05-14 | $9.886 | $9.589 | $10.18 |
2027-05-15 | $9.746 | $9.454 | $10.04 |
2027-05-16 | $9.886 | $9.589 | $10.18 |
2027-05-17 | $9.671 | $9.381 | $9.961 |
2027-05-18 | $9.671 | $9.381 | $9.961 |
2027-05-19 | $9.461 | $9.177 | $9.745 |
2027-05-20 | $9.461 | $9.177 | $9.745 |
2027-05-21 | $9.675 | $9.384 | $9.965 |
2027-05-22 | $9.465 | $9.181 | $9.749 |
2027-05-23 | $9.465 | $9.181 | $9.749 |
2027-05-24 | $9.678 | $9.388 | $9.969 |
2027-05-25 | $9.542 | $9.256 | $9.828 |
2027-05-26 | $9.542 | $9.256 | $9.828 |
2027-05-27 | $9.406 | $9.124 | $9.688 |
2027-05-28 | $9.618 | $9.330 | $9.907 |
2027-05-29 | $9.409 | $9.127 | $9.692 |
2027-05-30 | $9.409 | $9.127 | $9.692 |
2027-05-31 | $9.275 | $8.997 | $9.553 |
2027 June | |||
2027-06-01 | $9.141 | $8.866 | $9.415 |
2027-06-02 | $9.141 | $8.866 | $9.415 |
2027-06-03 | $8.942 | $8.674 | $9.210 |
2027-06-04 | $9.078 | $8.805 | $9.350 |
2027-06-05 | $8.880 | $8.614 | $9.147 |
2027-06-06 | $8.744 | $8.481 | $9.006 |
2027-06-07 | $8.744 | $8.481 | $9.006 |
2027-06-08 | $8.607 | $8.349 | $8.865 |
2027-06-09 | $8.471 | $8.216 | $8.725 |
2027-06-10 | $8.287 | $8.038 | $8.535 |
2027-06-11 | $8.144 | $7.899 | $8.388 |
2027-06-12 | $8.328 | $8.078 | $8.578 |
2027-06-13 | $8.469 | $8.215 | $8.723 |
2027-06-14 | $8.660 | $8.400 | $8.920 |
2027-06-15 | $8.856 | $8.590 | $9.122 |
2027-06-16 | $9.056 | $8.784 | $9.328 |
2027-06-17 | $8.859 | $8.594 | $9.125 |
2027-06-18 | $9.060 | $8.788 | $9.331 |
2027-06-19 | $8.926 | $8.659 | $9.194 |
2027-06-20 | $8.926 | $8.659 | $9.194 |
2027-06-21 | $8.793 | $8.529 | $9.057 |
2027-06-22 | $8.602 | $8.344 | $8.860 |
2027-06-23 | $8.602 | $8.344 | $8.860 |
2027-06-24 | $8.463 | $8.209 | $8.717 |
2027-06-25 | $8.463 | $8.209 | $8.717 |
2027-06-26 | $8.325 | $8.075 | $8.574 |
2027-06-27 | $8.463 | $8.209 | $8.717 |
2027-06-28 | $8.602 | $8.344 | $8.860 |
2027-06-29 | $8.602 | $8.344 | $8.860 |
2027-06-30 | $8.741 | $8.479 | $9.003 |
2027 July | |||
2027-07-01 | $8.741 | $8.479 | $9.003 |
2027-07-02 | $8.880 | $8.613 | $9.146 |
2027-07-03 | $9.080 | $8.808 | $9.353 |
2027-07-04 | $8.883 | $8.617 | $9.150 |
2027-07-05 | $8.883 | $8.617 | $9.150 |
2027-07-06 | $8.746 | $8.484 | $9.009 |
2027-07-07 | $8.883 | $8.617 | $9.150 |
2027-07-08 | $8.746 | $8.484 | $9.009 |
2027-07-09 | $8.746 | $8.484 | $9.009 |
2027-07-10 | $8.746 | $8.484 | $9.009 |
2027-07-11 | $8.610 | $8.351 | $8.868 |
2027-07-12 | $8.610 | $8.351 | $8.868 |
2027-07-13 | $8.610 | $8.351 | $8.868 |
2027-07-14 | $8.423 | $8.170 | $8.675 |
2027-07-15 | $8.423 | $8.170 | $8.675 |
2027-07-16 | $8.613 | $8.355 | $8.871 |
2027-07-17 | $8.750 | $8.487 | $9.012 |
2027-07-18 | $8.750 | $8.487 | $9.012 |
2027-07-19 | $8.613 | $8.355 | $8.871 |
2027-07-20 | $8.613 | $8.355 | $8.871 |
2027-07-21 | $8.750 | $8.487 | $9.012 |
2027-07-22 | $8.947 | $8.679 | $9.216 |
2027-07-23 | $9.150 | $8.875 | $9.424 |
2027-07-24 | $9.150 | $8.875 | $9.424 |
2027-07-25 | $9.282 | $9.004 | $9.561 |
2027-07-26 | $9.081 | $8.808 | $9.353 |
2027-07-27 | $9.286 | $9.007 | $9.564 |
2027-07-28 | $9.084 | $8.812 | $9.357 |
2027-07-29 | $8.973 | $8.704 | $9.243 |
2027-07-30 | $9.176 | $8.901 | $9.451 |
2027-07-31 | $9.384 | $9.102 | $9.665 |
2027 August | |||
2027-08-01 | $9.180 | $8.904 | $9.455 |
2027-08-02 | $9.290 | $9.012 | $9.569 |
2027-08-03 | $9.401 | $9.119 | $9.683 |
2027-08-04 | $9.197 | $8.921 | $9.473 |
2027-08-05 | $8.997 | $8.727 | $9.267 |
2027-08-06 | $8.886 | $8.619 | $9.152 |
2027-08-07 | $9.087 | $8.814 | $9.359 |
2027-08-08 | $9.182 | $8.907 | $9.458 |
2027-08-09 | $9.390 | $9.108 | $9.672 |
2027-08-10 | $9.186 | $8.910 | $9.461 |
2027-08-11 | $9.393 | $9.112 | $9.675 |
2027-08-12 | $9.300 | $9.021 | $9.579 |
2027-08-13 | $9.207 | $8.931 | $9.484 |
2027-08-14 | $9.416 | $9.133 | $9.698 |
2027-08-15 | $9.241 | $8.964 | $9.518 |
2027-08-16 | $9.154 | $8.879 | $9.429 |
2027-08-17 | $9.154 | $8.879 | $9.429 |
2027-08-18 | $9.067 | $8.795 | $9.339 |
2027-08-19 | $8.870 | $8.604 | $9.136 |
2027-08-20 | $8.782 | $8.519 | $9.046 |
2027-08-21 | $8.606 | $8.348 | $8.865 |
2027-08-22 | $8.431 | $8.178 | $8.684 |
2027-08-23 | $8.255 | $8.007 | $8.503 |
2027-08-24 | $8.255 | $8.007 | $8.503 |
2027-08-25 | $8.076 | $7.834 | $8.318 |
2027-08-26 | $8.165 | $7.920 | $8.409 |
2027-08-27 | $8.349 | $8.099 | $8.600 |
2027-08-28 | $8.538 | $8.282 | $8.794 |
2027-08-29 | $8.731 | $8.469 | $8.993 |
2027-08-30 | $8.541 | $8.285 | $8.797 |
2027-08-31 | $8.370 | $8.119 | $8.621 |
2027 September | |||
2027-09-01 | $8.285 | $8.036 | $8.533 |
2027-09-02 | $8.370 | $8.119 | $8.621 |
2027-09-03 | $8.559 | $8.303 | $8.816 |
2027-09-04 | $8.753 | $8.490 | $9.015 |
2027-09-05 | $8.563 | $8.306 | $8.820 |
2027-09-06 | $8.477 | $8.223 | $8.731 |
2027-09-07 | $8.391 | $8.140 | $8.643 |
2027-09-08 | $8.391 | $8.140 | $8.643 |
2027-09-09 | $8.220 | $7.974 | $8.467 |
2027-09-10 | $8.306 | $8.057 | $8.555 |
2027-09-11 | $8.220 | $7.974 | $8.467 |
2027-09-12 | $8.135 | $7.891 | $8.379 |
2027-09-13 | $8.049 | $7.807 | $8.290 |
2027-09-14 | $8.049 | $7.807 | $8.290 |
2027-09-15 | $8.220 | $7.974 | $8.467 |
2027-09-16 | $8.220 | $7.974 | $8.467 |
2027-09-17 | $8.135 | $7.891 | $8.379 |
2027-09-18 | $8.318 | $8.069 | $8.568 |
2027-09-19 | $8.506 | $8.251 | $8.762 |
2027-09-20 | $8.322 | $8.072 | $8.571 |
2027-09-21 | $8.141 | $7.897 | $8.385 |
2027-09-22 | $8.325 | $8.075 | $8.575 |
2027-09-23 | $8.513 | $8.258 | $8.768 |
2027-09-24 | $8.705 | $8.444 | $8.967 |
2027-09-25 | $8.832 | $8.567 | $9.097 |
2027-09-26 | $8.896 | $8.629 | $9.163 |
2027-09-27 | $8.703 | $8.442 | $8.964 |
2027-09-28 | $8.514 | $8.258 | $8.769 |
2027-09-29 | $8.706 | $8.445 | $8.967 |
2027-09-30 | $8.903 | $8.636 | $9.170 |
2027 October | |||
2027-10-01 | $8.964 | $8.695 | $9.233 |
2027-10-02 | $8.841 | $8.576 | $9.107 |
2027-10-03 | $8.649 | $8.390 | $8.909 |
2027-10-04 | $8.845 | $8.580 | $9.110 |
2027-10-05 | $9.045 | $8.773 | $9.316 |
2027-10-06 | $8.848 | $8.583 | $9.114 |
2027-10-07 | $9.048 | $8.777 | $9.320 |
2027-10-08 | $9.048 | $8.777 | $9.320 |
2027-10-09 | $8.852 | $8.586 | $9.117 |
2027-10-10 | $8.659 | $8.400 | $8.919 |
2027-10-11 | $8.471 | $8.217 | $8.725 |
2027-10-12 | $8.663 | $8.403 | $8.923 |
2027-10-13 | $8.859 | $8.593 | $9.124 |
2027-10-14 | $8.733 | $8.471 | $8.995 |
2027-10-15 | $8.733 | $8.471 | $8.995 |
2027-10-16 | $8.607 | $8.349 | $8.865 |
2027-10-17 | $8.420 | $8.168 | $8.673 |
2027-10-18 | $8.611 | $8.352 | $8.869 |
2027-10-19 | $8.424 | $8.171 | $8.676 |
2027-10-20 | $8.301 | $8.052 | $8.550 |
2027-10-21 | $8.488 | $8.233 | $8.743 |
2027-10-22 | $8.427 | $8.174 | $8.680 |
2027-10-23 | $8.366 | $8.115 | $8.617 |
2027-10-24 | $8.427 | $8.174 | $8.680 |
2027-10-25 | $8.366 | $8.115 | $8.617 |
2027-10-26 | $8.549 | $8.293 | $8.806 |
2027-10-27 | $8.742 | $8.480 | $9.005 |
2027-10-28 | $8.940 | $8.672 | $9.208 |
2027-10-29 | $8.746 | $8.483 | $9.008 |
2027-10-30 | $8.556 | $8.299 | $8.812 |
2027-10-31 | $8.370 | $8.119 | $8.621 |
2027 November | |||
2027-11-01 | $8.559 | $8.302 | $8.816 |
2027-11-02 | $8.559 | $8.302 | $8.816 |
2027-11-03 | $8.680 | $8.419 | $8.940 |
2027-11-04 | $8.740 | $8.478 | $9.002 |
2027-11-05 | $8.550 | $8.294 | $8.807 |
2027-11-06 | $8.550 | $8.294 | $8.807 |
2027-11-07 | $8.671 | $8.411 | $8.932 |
2027-11-08 | $8.853 | $8.588 | $9.119 |
2027-11-09 | $9.053 | $8.782 | $9.325 |
2027-11-10 | $9.053 | $8.782 | $9.325 |
2027-11-11 | $9.258 | $8.980 | $9.536 |
2027-11-12 | $9.467 | $9.183 | $9.751 |
2027-11-13 | $9.681 | $9.391 | $9.972 |
2027-11-14 | $9.900 | $9.603 | $10.20 |
2027-11-15 | $10.10 | $9.795 | $10.40 |
2027-11-16 | $10.33 | $10.02 | $10.64 |
2027-11-17 | $10.10 | $9.799 | $10.40 |
2027-11-18 | $9.882 | $9.586 | $10.18 |
2027-11-19 | $9.668 | $9.378 | $9.958 |
2027-11-20 | $9.886 | $9.590 | $10.18 |
2027-11-21 | $9.886 | $9.590 | $10.18 |
2027-11-22 | $9.671 | $9.381 | $9.962 |
2027-11-23 | $9.516 | $9.231 | $9.802 |
2027-11-24 | $9.310 | $9.030 | $9.589 |
2027-11-25 | $9.361 | $9.080 | $9.642 |
2027-11-26 | $9.310 | $9.030 | $9.589 |
2027-11-27 | $9.520 | $9.234 | $9.806 |
2027-11-28 | $9.313 | $9.034 | $9.593 |
2027-11-29 | $9.414 | $9.131 | $9.696 |
2027-11-30 | $9.364 | $9.083 | $9.644 |
2027 December | |||
2027-12-01 | $9.575 | $9.288 | $9.862 |
2027-12-02 | $9.367 | $9.086 | $9.648 |
2027-12-03 | $9.515 | $9.230 | $9.801 |
2027-12-04 | $9.614 | $9.325 | $9.902 |
2027-12-05 | $9.416 | $9.134 | $9.699 |
2027-12-06 | $9.367 | $9.086 | $9.648 |
2027-12-07 | $9.318 | $9.038 | $9.597 |
2027-12-08 | $9.115 | $8.842 | $9.389 |
2027-12-09 | $9.321 | $9.042 | $9.601 |
2027-12-10 | $9.222 | $8.945 | $9.498 |
2027-12-11 | $9.321 | $9.042 | $9.601 |
2027-12-12 | $9.119 | $8.845 | $9.393 |
2027-12-13 | $8.921 | $8.653 | $9.189 |
2027-12-14 | $9.121 | $8.848 | $9.395 |
2027-12-15 | $9.171 | $8.896 | $9.447 |
2027-12-16 | $9.272 | $8.994 | $9.550 |
2027-12-17 | $9.481 | $9.197 | $9.766 |
2027-12-18 | $9.696 | $9.405 | $9.986 |
2027-12-19 | $9.915 | $9.617 | $10.21 |
2027-12-20 | $10.14 | $9.835 | $10.44 |
2027-12-21 | $9.918 | $9.621 | $10.22 |
2027-12-22 | $10.14 | $9.838 | $10.45 |
2027-12-23 | $9.922 | $9.625 | $10.22 |
2027-12-24 | $10.15 | $9.842 | $10.45 |
2027-12-25 | $10.05 | $9.752 | $10.36 |
2027-12-26 | $9.835 | $9.540 | $10.13 |
2027-12-27 | $10.03 | $9.726 | $10.33 |
2027-12-28 | $10.22 | $9.911 | $10.52 |
2027-12-29 | $10.12 | $9.818 | $10.43 |
2027-12-30 | $9.902 | $9.605 | $10.20 |
2027-12-31 | $9.687 | $9.396 | $9.978 |