Current SADBHIN price: $3.760
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.1567 | $0.1520 | $0.1614 |
| 2031-01-02 | $0.1584 | $0.1537 | $0.1632 |
| 2031-01-03 | $0.1601 | $0.1553 | $0.1649 |
| 2031-01-04 | $0.1618 | $0.1570 | $0.1667 |
| 2031-01-05 | $0.1635 | $0.1586 | $0.1684 |
| 2031-01-06 | $0.1652 | $0.1603 | $0.1702 |
| 2031-01-07 | $0.1652 | $0.1603 | $0.1702 |
| 2031-01-08 | $0.1635 | $0.1586 | $0.1684 |
| 2031-01-09 | $0.1602 | $0.1554 | $0.1651 |
| 2031-01-10 | $0.1585 | $0.1538 | $0.1633 |
| 2031-01-11 | $0.1602 | $0.1554 | $0.1651 |
| 2031-01-12 | $0.1570 | $0.1523 | $0.1617 |
| 2031-01-13 | $0.1570 | $0.1523 | $0.1617 |
| 2031-01-14 | $0.1553 | $0.1506 | $0.1599 |
| 2031-01-15 | $0.1570 | $0.1523 | $0.1617 |
| 2031-01-16 | $0.1587 | $0.1540 | $0.1635 |
| 2031-01-17 | $0.1605 | $0.1556 | $0.1653 |
| 2031-01-18 | $0.1637 | $0.1587 | $0.1686 |
| 2031-01-19 | $0.1669 | $0.1619 | $0.1719 |
| 2031-01-20 | $0.1702 | $0.1651 | $0.1753 |
| 2031-01-21 | $0.1736 | $0.1684 | $0.1788 |
| 2031-01-22 | $0.1771 | $0.1718 | $0.1824 |
| 2031-01-23 | $0.1806 | $0.1752 | $0.1860 |
| 2031-01-24 | $0.1842 | $0.1787 | $0.1897 |
| 2031-01-25 | $0.1842 | $0.1787 | $0.1897 |
| 2031-01-26 | $0.1879 | $0.1822 | $0.1935 |
| 2031-01-27 | $0.1850 | $0.1794 | $0.1905 |
| 2031-01-28 | $0.1821 | $0.1767 | $0.1876 |
| 2031-01-29 | $0.1792 | $0.1739 | $0.1846 |
| 2031-01-30 | $0.1764 | $0.1711 | $0.1817 |
| 2031-01-31 | $0.1735 | $0.1683 | $0.1787 |
| 2031 February | |||
| 2031-02-01 | $0.1735 | $0.1683 | $0.1787 |
| 2031-02-02 | $0.1700 | $0.1649 | $0.1751 |
| 2031-02-03 | $0.1666 | $0.1616 | $0.1716 |
| 2031-02-04 | $0.1632 | $0.1583 | $0.1681 |
| 2031-02-05 | $0.1603 | $0.1555 | $0.1651 |
| 2031-02-06 | $0.1603 | $0.1555 | $0.1651 |
| 2031-02-07 | $0.1588 | $0.1540 | $0.1636 |
| 2031-02-08 | $0.1603 | $0.1555 | $0.1651 |
| 2031-02-09 | $0.1632 | $0.1583 | $0.1681 |
| 2031-02-10 | $0.1662 | $0.1612 | $0.1711 |
| 2031-02-11 | $0.1691 | $0.1640 | $0.1742 |
| 2031-02-12 | $0.1720 | $0.1669 | $0.1772 |
| 2031-02-13 | $0.1750 | $0.1697 | $0.1802 |
| 2031-02-14 | $0.1779 | $0.1726 | $0.1833 |
| 2031-02-15 | $0.1809 | $0.1754 | $0.1863 |
| 2031-02-16 | $0.1779 | $0.1726 | $0.1833 |
| 2031-02-17 | $0.1750 | $0.1697 | $0.1802 |
| 2031-02-18 | $0.1720 | $0.1669 | $0.1772 |
| 2031-02-19 | $0.1720 | $0.1669 | $0.1772 |
| 2031-02-20 | $0.1755 | $0.1702 | $0.1807 |
| 2031-02-21 | $0.1790 | $0.1736 | $0.1843 |
| 2031-02-22 | $0.1825 | $0.1770 | $0.1880 |
| 2031-02-23 | $0.1861 | $0.1806 | $0.1917 |
| 2031-02-24 | $0.1899 | $0.1842 | $0.1955 |
| 2031-02-25 | $0.1899 | $0.1842 | $0.1955 |
| 2031-02-26 | $0.1860 | $0.1804 | $0.1916 |
| 2031-02-27 | $0.1897 | $0.1840 | $0.1954 |
| 2031-02-28 | $0.1935 | $0.1877 | $0.1993 |
| 2031 March | |||
| 2031-03-01 | $0.1973 | $0.1914 | $0.2033 |
| 2031-03-02 | $0.2013 | $0.1952 | $0.2073 |
| 2031-03-03 | $0.1972 | $0.1913 | $0.2031 |
| 2031-03-04 | $0.1936 | $0.1878 | $0.1994 |
| 2031-03-05 | $0.1900 | $0.1843 | $0.1957 |
| 2031-03-06 | $0.1865 | $0.1809 | $0.1921 |
| 2031-03-07 | $0.1829 | $0.1774 | $0.1884 |
| 2031-03-08 | $0.1793 | $0.1739 | $0.1847 |
| 2031-03-09 | $0.1757 | $0.1704 | $0.1810 |
| 2031-03-10 | $0.1722 | $0.1670 | $0.1773 |
| 2031-03-11 | $0.1687 | $0.1636 | $0.1737 |
| 2031-03-12 | $0.1653 | $0.1603 | $0.1702 |
| 2031-03-13 | $0.1629 | $0.1580 | $0.1678 |
| 2031-03-14 | $0.1605 | $0.1557 | $0.1653 |
| 2031-03-15 | $0.1581 | $0.1533 | $0.1628 |
| 2031-03-16 | $0.1557 | $0.1510 | $0.1604 |
| 2031-03-17 | $0.1588 | $0.1540 | $0.1636 |
| 2031-03-18 | $0.1611 | $0.1563 | $0.1660 |
| 2031-03-19 | $0.1635 | $0.1586 | $0.1684 |
| 2031-03-20 | $0.1658 | $0.1608 | $0.1708 |
| 2031-03-21 | $0.1681 | $0.1631 | $0.1732 |
| 2031-03-22 | $0.1705 | $0.1654 | $0.1756 |
| 2031-03-23 | $0.1705 | $0.1654 | $0.1756 |
| 2031-03-24 | $0.1681 | $0.1631 | $0.1732 |
| 2031-03-25 | $0.1693 | $0.1642 | $0.1744 |
| 2031-03-26 | $0.1705 | $0.1654 | $0.1756 |
| 2031-03-27 | $0.1739 | $0.1686 | $0.1791 |
| 2031-03-28 | $0.1750 | $0.1698 | $0.1803 |
| 2031-03-29 | $0.1715 | $0.1664 | $0.1766 |
| 2031-03-30 | $0.1749 | $0.1697 | $0.1802 |
| 2031-03-31 | $0.1714 | $0.1662 | $0.1765 |
| 2031 April | |||
| 2031-04-01 | $0.1679 | $0.1629 | $0.1730 |
| 2031-04-02 | $0.1645 | $0.1596 | $0.1695 |
| 2031-04-03 | $0.1678 | $0.1628 | $0.1728 |
| 2031-04-04 | $0.1711 | $0.1660 | $0.1763 |
| 2031-04-05 | $0.1746 | $0.1693 | $0.1798 |
| 2031-04-06 | $0.1769 | $0.1716 | $0.1822 |
| 2031-04-07 | $0.1733 | $0.1681 | $0.1785 |
| 2031-04-08 | $0.1708 | $0.1657 | $0.1760 |
| 2031-04-09 | $0.1742 | $0.1690 | $0.1795 |
| 2031-04-10 | $0.1742 | $0.1690 | $0.1795 |
| 2031-04-11 | $0.1707 | $0.1656 | $0.1759 |
| 2031-04-12 | $0.1673 | $0.1623 | $0.1723 |
| 2031-04-13 | $0.1706 | $0.1655 | $0.1757 |
| 2031-04-14 | $0.1706 | $0.1655 | $0.1757 |
| 2031-04-15 | $0.1672 | $0.1622 | $0.1722 |
| 2031-04-16 | $0.1638 | $0.1589 | $0.1687 |
| 2031-04-17 | $0.1671 | $0.1620 | $0.1721 |
| 2031-04-18 | $0.1695 | $0.1644 | $0.1746 |
| 2031-04-19 | $0.1661 | $0.1611 | $0.1711 |
| 2031-04-20 | $0.1694 | $0.1643 | $0.1745 |
| 2031-04-21 | $0.1728 | $0.1676 | $0.1779 |
| 2031-04-22 | $0.1693 | $0.1642 | $0.1743 |
| 2031-04-23 | $0.1726 | $0.1675 | $0.1778 |
| 2031-04-24 | $0.1692 | $0.1641 | $0.1742 |
| 2031-04-25 | $0.1657 | $0.1608 | $0.1707 |
| 2031-04-26 | $0.1624 | $0.1575 | $0.1673 |
| 2031-04-27 | $0.1591 | $0.1543 | $0.1639 |
| 2031-04-28 | $0.1565 | $0.1518 | $0.1612 |
| 2031-04-29 | $0.1596 | $0.1548 | $0.1644 |
| 2031-04-30 | $0.1628 | $0.1579 | $0.1677 |
| 2031 May | |||
| 2031-05-01 | $0.1595 | $0.1547 | $0.1643 |
| 2031-05-02 | $0.1563 | $0.1516 | $0.1610 |
| 2031-05-03 | $0.1589 | $0.1541 | $0.1637 |
| 2031-05-04 | $0.1621 | $0.1572 | $0.1669 |
| 2031-05-05 | $0.1653 | $0.1603 | $0.1702 |
| 2031-05-06 | $0.1620 | $0.1571 | $0.1668 |
| 2031-05-07 | $0.1652 | $0.1602 | $0.1701 |
| 2031-05-08 | $0.1639 | $0.1590 | $0.1688 |
| 2031-05-09 | $0.1649 | $0.1600 | $0.1699 |
| 2031-05-10 | $0.1626 | $0.1577 | $0.1675 |
| 2031-05-11 | $0.1595 | $0.1547 | $0.1643 |
| 2031-05-12 | $0.1563 | $0.1516 | $0.1610 |
| 2031-05-13 | $0.1594 | $0.1546 | $0.1642 |
| 2031-05-14 | $0.1573 | $0.1526 | $0.1620 |
| 2031-05-15 | $0.1541 | $0.1495 | $0.1588 |
| 2031-05-16 | $0.1572 | $0.1525 | $0.1619 |
| 2031-05-17 | $0.1559 | $0.1512 | $0.1606 |
| 2031-05-18 | $0.1528 | $0.1482 | $0.1573 |
| 2031-05-19 | $0.1497 | $0.1452 | $0.1542 |
| 2031-05-20 | $0.1499 | $0.1454 | $0.1544 |
| 2031-05-21 | $0.1521 | $0.1475 | $0.1566 |
| 2031-05-22 | $0.1507 | $0.1462 | $0.1553 |
| 2031-05-23 | $0.1537 | $0.1491 | $0.1584 |
| 2031-05-24 | $0.1568 | $0.1521 | $0.1615 |
| 2031-05-25 | $0.1599 | $0.1551 | $0.1647 |
| 2031-05-26 | $0.1602 | $0.1554 | $0.1650 |
| 2031-05-27 | $0.1569 | $0.1522 | $0.1616 |
| 2031-05-28 | $0.1542 | $0.1496 | $0.1588 |
| 2031-05-29 | $0.1573 | $0.1525 | $0.1620 |
| 2031-05-30 | $0.1541 | $0.1495 | $0.1587 |
| 2031-05-31 | $0.1510 | $0.1465 | $0.1555 |
| 2031 June | |||
| 2031-06-01 | $0.1495 | $0.1450 | $0.1539 |
| 2031-06-02 | $0.1524 | $0.1479 | $0.1570 |
| 2031-06-03 | $0.1517 | $0.1471 | $0.1562 |
| 2031-06-04 | $0.1519 | $0.1474 | $0.1565 |
| 2031-06-05 | $0.1497 | $0.1452 | $0.1541 |
| 2031-06-06 | $0.1514 | $0.1469 | $0.1560 |
| 2031-06-07 | $0.1491 | $0.1447 | $0.1536 |
| 2031-06-08 | $0.1491 | $0.1447 | $0.1536 |
| 2031-06-09 | $0.1514 | $0.1469 | $0.1560 |
| 2031-06-10 | $0.1486 | $0.1442 | $0.1531 |
| 2031-06-11 | $0.1494 | $0.1449 | $0.1539 |
| 2031-06-12 | $0.1494 | $0.1449 | $0.1539 |
| 2031-06-13 | $0.1491 | $0.1447 | $0.1536 |
| 2031-06-14 | $0.1461 | $0.1418 | $0.1505 |
| 2031-06-15 | $0.1490 | $0.1446 | $0.1535 |
| 2031-06-16 | $0.1520 | $0.1475 | $0.1566 |
| 2031-06-17 | $0.1550 | $0.1504 | $0.1597 |
| 2031-06-18 | $0.1581 | $0.1534 | $0.1629 |
| 2031-06-19 | $0.1613 | $0.1564 | $0.1661 |
| 2031-06-20 | $0.1613 | $0.1564 | $0.1661 |
| 2031-06-21 | $0.1580 | $0.1533 | $0.1628 |
| 2031-06-22 | $0.1574 | $0.1526 | $0.1621 |
| 2031-06-23 | $0.1548 | $0.1501 | $0.1594 |
| 2031-06-24 | $0.1578 | $0.1531 | $0.1626 |
| 2031-06-25 | $0.1556 | $0.1509 | $0.1602 |
| 2031-06-26 | $0.1587 | $0.1539 | $0.1634 |
| 2031-06-27 | $0.1568 | $0.1521 | $0.1615 |
| 2031-06-28 | $0.1549 | $0.1502 | $0.1595 |
| 2031-06-29 | $0.1527 | $0.1482 | $0.1573 |
| 2031-06-30 | $0.1497 | $0.1452 | $0.1542 |
| 2031 July | |||
| 2031-07-01 | $0.1526 | $0.1481 | $0.1572 |
| 2031-07-02 | $0.1515 | $0.1470 | $0.1561 |
| 2031-07-03 | $0.1500 | $0.1455 | $0.1545 |
| 2031-07-04 | $0.1470 | $0.1426 | $0.1514 |
| 2031-07-05 | $0.1499 | $0.1454 | $0.1544 |
| 2031-07-06 | $0.1488 | $0.1443 | $0.1532 |
| 2031-07-07 | $0.1497 | $0.1452 | $0.1542 |
| 2031-07-08 | $0.1467 | $0.1423 | $0.1511 |
| 2031-07-09 | $0.1437 | $0.1394 | $0.1480 |
| 2031-07-10 | $0.1466 | $0.1422 | $0.1510 |
| 2031-07-11 | $0.1436 | $0.1393 | $0.1479 |
| 2031-07-12 | $0.1411 | $0.1369 | $0.1453 |
| 2031-07-13 | $0.1397 | $0.1355 | $0.1439 |
| 2031-07-14 | $0.1382 | $0.1340 | $0.1423 |
| 2031-07-15 | $0.1374 | $0.1333 | $0.1415 |
| 2031-07-16 | $0.1351 | $0.1310 | $0.1391 |
| 2031-07-17 | $0.1355 | $0.1314 | $0.1395 |
| 2031-07-18 | $0.1333 | $0.1293 | $0.1373 |
| 2031-07-19 | $0.1320 | $0.1280 | $0.1359 |
| 2031-07-20 | $0.1300 | $0.1261 | $0.1339 |
| 2031-07-21 | $0.1326 | $0.1286 | $0.1366 |
| 2031-07-22 | $0.1341 | $0.1301 | $0.1382 |
| 2031-07-23 | $0.1314 | $0.1275 | $0.1354 |
| 2031-07-24 | $0.1305 | $0.1266 | $0.1344 |
| 2031-07-25 | $0.1295 | $0.1256 | $0.1334 |
| 2031-07-26 | $0.1286 | $0.1247 | $0.1324 |
| 2031-07-27 | $0.1311 | $0.1272 | $0.1351 |
| 2031-07-28 | $0.1285 | $0.1246 | $0.1323 |
| 2031-07-29 | $0.1275 | $0.1237 | $0.1314 |
| 2031-07-30 | $0.1250 | $0.1212 | $0.1287 |
| 2031-07-31 | $0.1274 | $0.1236 | $0.1313 |
| 2031 August | |||
| 2031-08-01 | $0.1300 | $0.1261 | $0.1339 |
| 2031-08-02 | $0.1326 | $0.1286 | $0.1365 |
| 2031-08-03 | $0.1299 | $0.1260 | $0.1338 |
| 2031-08-04 | $0.1299 | $0.1260 | $0.1338 |
| 2031-08-05 | $0.1273 | $0.1235 | $0.1311 |
| 2031-08-06 | $0.1247 | $0.1210 | $0.1284 |
| 2031-08-07 | $0.1229 | $0.1192 | $0.1266 |
| 2031-08-08 | $0.1218 | $0.1182 | $0.1255 |
| 2031-08-09 | $0.1243 | $0.1205 | $0.1280 |
| 2031-08-10 | $0.1267 | $0.1229 | $0.1305 |
| 2031-08-11 | $0.1293 | $0.1254 | $0.1331 |
| 2031-08-12 | $0.1267 | $0.1229 | $0.1305 |
| 2031-08-13 | $0.1291 | $0.1253 | $0.1330 |
| 2031-08-14 | $0.1310 | $0.1271 | $0.1350 |
| 2031-08-15 | $0.1284 | $0.1245 | $0.1322 |
| 2031-08-16 | $0.1288 | $0.1249 | $0.1326 |
| 2031-08-17 | $0.1297 | $0.1258 | $0.1336 |
| 2031-08-18 | $0.1299 | $0.1260 | $0.1338 |
| 2031-08-19 | $0.1273 | $0.1235 | $0.1311 |
| 2031-08-20 | $0.1298 | $0.1259 | $0.1337 |
| 2031-08-21 | $0.1302 | $0.1263 | $0.1341 |
| 2031-08-22 | $0.1289 | $0.1250 | $0.1327 |
| 2031-08-23 | $0.1314 | $0.1275 | $0.1354 |
| 2031-08-24 | $0.1288 | $0.1249 | $0.1326 |
| 2031-08-25 | $0.1307 | $0.1268 | $0.1347 |
| 2031-08-26 | $0.1281 | $0.1243 | $0.1319 |
| 2031-08-27 | $0.1297 | $0.1258 | $0.1336 |
| 2031-08-28 | $0.1287 | $0.1249 | $0.1326 |
| 2031-08-29 | $0.1313 | $0.1273 | $0.1352 |
| 2031-08-30 | $0.1339 | $0.1299 | $0.1379 |
| 2031-08-31 | $0.1312 | $0.1273 | $0.1351 |
| 2031 September | |||
| 2031-09-01 | $0.1338 | $0.1298 | $0.1378 |
| 2031-09-02 | $0.1311 | $0.1272 | $0.1350 |
| 2031-09-03 | $0.1319 | $0.1279 | $0.1358 |
| 2031-09-04 | $0.1301 | $0.1262 | $0.1340 |
| 2031-09-05 | $0.1297 | $0.1258 | $0.1336 |
| 2031-09-06 | $0.1323 | $0.1283 | $0.1363 |
| 2031-09-07 | $0.1349 | $0.1309 | $0.1390 |
| 2031-09-08 | $0.1322 | $0.1282 | $0.1362 |
| 2031-09-09 | $0.1348 | $0.1308 | $0.1389 |
| 2031-09-10 | $0.1321 | $0.1282 | $0.1361 |
| 2031-09-11 | $0.1347 | $0.1307 | $0.1388 |
| 2031-09-12 | $0.1374 | $0.1333 | $0.1416 |
| 2031-09-13 | $0.1347 | $0.1306 | $0.1387 |
| 2031-09-14 | $0.1319 | $0.1280 | $0.1359 |
| 2031-09-15 | $0.1293 | $0.1254 | $0.1332 |
| 2031-09-16 | $0.1267 | $0.1229 | $0.1305 |
| 2031-09-17 | $0.1241 | $0.1204 | $0.1278 |
| 2031-09-18 | $0.1266 | $0.1228 | $0.1304 |
| 2031-09-19 | $0.1240 | $0.1203 | $0.1277 |
| 2031-09-20 | $0.1240 | $0.1203 | $0.1277 |
| 2031-09-21 | $0.1265 | $0.1227 | $0.1303 |
| 2031-09-22 | $0.1239 | $0.1202 | $0.1277 |
| 2031-09-23 | $0.1221 | $0.1184 | $0.1257 |
| 2031-09-24 | $0.1245 | $0.1208 | $0.1282 |
| 2031-09-25 | $0.1269 | $0.1231 | $0.1307 |
| 2031-09-26 | $0.1244 | $0.1206 | $0.1281 |
| 2031-09-27 | $0.1268 | $0.1230 | $0.1306 |
| 2031-09-28 | $0.1268 | $0.1230 | $0.1306 |
| 2031-09-29 | $0.1243 | $0.1205 | $0.1280 |
| 2031-09-30 | $0.1218 | $0.1181 | $0.1254 |
| 2031 October | |||
| 2031-10-01 | $0.1193 | $0.1157 | $0.1229 |
| 2031-10-02 | $0.1217 | $0.1180 | $0.1253 |
| 2031-10-03 | $0.1241 | $0.1204 | $0.1278 |
| 2031-10-04 | $0.1266 | $0.1228 | $0.1304 |
| 2031-10-05 | $0.1240 | $0.1203 | $0.1277 |
| 2031-10-06 | $0.1221 | $0.1184 | $0.1257 |
| 2031-10-07 | $0.1213 | $0.1177 | $0.1249 |
| 2031-10-08 | $0.1192 | $0.1156 | $0.1228 |
| 2031-10-09 | $0.1168 | $0.1133 | $0.1203 |
| 2031-10-10 | $0.1144 | $0.1110 | $0.1178 |
| 2031-10-11 | $0.1121 | $0.1087 | $0.1155 |
| 2031-10-12 | $0.1143 | $0.1109 | $0.1178 |
| 2031-10-13 | $0.1166 | $0.1131 | $0.1201 |
| 2031-10-14 | $0.1189 | $0.1154 | $0.1225 |
| 2031-10-15 | $0.1165 | $0.1130 | $0.1200 |
| 2031-10-16 | $0.1167 | $0.1132 | $0.1202 |
| 2031-10-17 | $0.1190 | $0.1155 | $0.1226 |
| 2031-10-18 | $0.1194 | $0.1159 | $0.1230 |
| 2031-10-19 | $0.1170 | $0.1135 | $0.1205 |
| 2031-10-20 | $0.1194 | $0.1158 | $0.1229 |
| 2031-10-21 | $0.1169 | $0.1134 | $0.1205 |
| 2031-10-22 | $0.1146 | $0.1111 | $0.1180 |
| 2031-10-23 | $0.1123 | $0.1089 | $0.1156 |
| 2031-10-24 | $0.1145 | $0.1111 | $0.1179 |
| 2031-10-25 | $0.1168 | $0.1133 | $0.1203 |
| 2031-10-26 | $0.1144 | $0.1110 | $0.1179 |
| 2031-10-27 | $0.1121 | $0.1088 | $0.1155 |
| 2031-10-28 | $0.1135 | $0.1101 | $0.1169 |
| 2031-10-29 | $0.1157 | $0.1123 | $0.1192 |
| 2031-10-30 | $0.1134 | $0.1100 | $0.1168 |
| 2031-10-31 | $0.1134 | $0.1100 | $0.1168 |
| 2031 November | |||
| 2031-11-01 | $0.1111 | $0.1078 | $0.1144 |
| 2031-11-02 | $0.1129 | $0.1095 | $0.1163 |