Current SECURKLOUD price: $19.92
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.4358 | $0.4227 | $0.4489 |
| 2031-01-02 | $0.4452 | $0.4319 | $0.4586 |
| 2031-01-03 | $0.4355 | $0.4225 | $0.4486 |
| 2031-01-04 | $0.4450 | $0.4316 | $0.4583 |
| 2031-01-05 | $0.4460 | $0.4327 | $0.4594 |
| 2031-01-06 | $0.4450 | $0.4316 | $0.4583 |
| 2031-01-07 | $0.4439 | $0.4306 | $0.4572 |
| 2031-01-08 | $0.4342 | $0.4212 | $0.4473 |
| 2031-01-09 | $0.4386 | $0.4254 | $0.4517 |
| 2031-01-10 | $0.4481 | $0.4346 | $0.4615 |
| 2031-01-11 | $0.4578 | $0.4441 | $0.4715 |
| 2031-01-12 | $0.4677 | $0.4536 | $0.4817 |
| 2031-01-13 | $0.4716 | $0.4574 | $0.4857 |
| 2031-01-14 | $0.4613 | $0.4475 | $0.4751 |
| 2031-01-15 | $0.4593 | $0.4455 | $0.4730 |
| 2031-01-16 | $0.4496 | $0.4361 | $0.4631 |
| 2031-01-17 | $0.4594 | $0.4456 | $0.4732 |
| 2031-01-18 | $0.4694 | $0.4553 | $0.4834 |
| 2031-01-19 | $0.4796 | $0.4652 | $0.4939 |
| 2031-01-20 | $0.4886 | $0.4739 | $0.5032 |
| 2031-01-21 | $0.4834 | $0.4689 | $0.4979 |
| 2031-01-22 | $0.4748 | $0.4606 | $0.4891 |
| 2031-01-23 | $0.4851 | $0.4706 | $0.4997 |
| 2031-01-24 | $0.4757 | $0.4614 | $0.4900 |
| 2031-01-25 | $0.4653 | $0.4514 | $0.4793 |
| 2031-01-26 | $0.4552 | $0.4415 | $0.4688 |
| 2031-01-27 | $0.4650 | $0.4511 | $0.4790 |
| 2031-01-28 | $0.4549 | $0.4412 | $0.4685 |
| 2031-01-29 | $0.4648 | $0.4508 | $0.4787 |
| 2031-01-30 | $0.4749 | $0.4606 | $0.4891 |
| 2031-01-31 | $0.4852 | $0.4706 | $0.4997 |
| 2031 February | |||
| 2031-02-01 | $0.4957 | $0.4808 | $0.5106 |
| 2031-02-02 | $0.5065 | $0.4913 | $0.5217 |
| 2031-02-03 | $0.4954 | $0.4805 | $0.5103 |
| 2031-02-04 | $0.5005 | $0.4855 | $0.5155 |
| 2031-02-05 | $0.4912 | $0.4764 | $0.5059 |
| 2031-02-06 | $0.4869 | $0.4723 | $0.5015 |
| 2031-02-07 | $0.4831 | $0.4686 | $0.4976 |
| 2031-02-08 | $0.4936 | $0.4788 | $0.5084 |
| 2031-02-09 | $0.4920 | $0.4772 | $0.5067 |
| 2031-02-10 | $0.5026 | $0.4876 | $0.5177 |
| 2031-02-11 | $0.5135 | $0.4981 | $0.5290 |
| 2031-02-12 | $0.5247 | $0.5090 | $0.5404 |
| 2031-02-13 | $0.5361 | $0.5200 | $0.5522 |
| 2031-02-14 | $0.5244 | $0.5087 | $0.5401 |
| 2031-02-15 | $0.5129 | $0.4976 | $0.5283 |
| 2031-02-16 | $0.5017 | $0.4867 | $0.5168 |
| 2031-02-17 | $0.5126 | $0.4973 | $0.5280 |
| 2031-02-18 | $0.5015 | $0.4864 | $0.5165 |
| 2031-02-19 | $0.5123 | $0.4970 | $0.5277 |
| 2031-02-20 | $0.5038 | $0.4887 | $0.5189 |
| 2031-02-21 | $0.5030 | $0.4879 | $0.5181 |
| 2031-02-22 | $0.4920 | $0.4773 | $0.5068 |
| 2031-02-23 | $0.4813 | $0.4669 | $0.4957 |
| 2031-02-24 | $0.4917 | $0.4770 | $0.5065 |
| 2031-02-25 | $0.4956 | $0.4808 | $0.5105 |
| 2031-02-26 | $0.4848 | $0.4703 | $0.4993 |
| 2031-02-27 | $0.4832 | $0.4687 | $0.4977 |
| 2031-02-28 | $0.4727 | $0.4585 | $0.4869 |
| 2031 March | |||
| 2031-03-01 | $0.4764 | $0.4621 | $0.4907 |
| 2031-03-02 | $0.4868 | $0.4722 | $0.5014 |
| 2031-03-03 | $0.4761 | $0.4619 | $0.4904 |
| 2031-03-04 | $0.4657 | $0.4518 | $0.4797 |
| 2031-03-05 | $0.4683 | $0.4542 | $0.4823 |
| 2031-03-06 | $0.4580 | $0.4443 | $0.4718 |
| 2031-03-07 | $0.4480 | $0.4346 | $0.4615 |
| 2031-03-08 | $0.4410 | $0.4278 | $0.4543 |
| 2031-03-09 | $0.4314 | $0.4185 | $0.4444 |
| 2031-03-10 | $0.4402 | $0.4270 | $0.4534 |
| 2031-03-11 | $0.4306 | $0.4177 | $0.4436 |
| 2031-03-12 | $0.4400 | $0.4268 | $0.4532 |
| 2031-03-13 | $0.4304 | $0.4175 | $0.4433 |
| 2031-03-14 | $0.4328 | $0.4198 | $0.4458 |
| 2031-03-15 | $0.4234 | $0.4107 | $0.4361 |
| 2031-03-16 | $0.4169 | $0.4044 | $0.4294 |
| 2031-03-17 | $0.4078 | $0.3956 | $0.4201 |
| 2031-03-18 | $0.3989 | $0.3870 | $0.4109 |
| 2031-03-19 | $0.3902 | $0.3785 | $0.4019 |
| 2031-03-20 | $0.3987 | $0.3867 | $0.4107 |
| 2031-03-21 | $0.4074 | $0.3951 | $0.4196 |
| 2031-03-22 | $0.4162 | $0.4037 | $0.4287 |
| 2031-03-23 | $0.4252 | $0.4125 | $0.4380 |
| 2031-03-24 | $0.4167 | $0.4042 | $0.4292 |
| 2031-03-25 | $0.4085 | $0.3963 | $0.4208 |
| 2031-03-26 | $0.4004 | $0.3884 | $0.4124 |
| 2031-03-27 | $0.3927 | $0.3809 | $0.4045 |
| 2031-03-28 | $0.3850 | $0.3735 | $0.3966 |
| 2031-03-29 | $0.3782 | $0.3669 | $0.3896 |
| 2031-03-30 | $0.3787 | $0.3673 | $0.3901 |
| 2031-03-31 | $0.3724 | $0.3612 | $0.3835 |
| 2031 April | |||
| 2031-04-01 | $0.3660 | $0.3551 | $0.3770 |
| 2031-04-02 | $0.3615 | $0.3507 | $0.3724 |
| 2031-04-03 | $0.3575 | $0.3467 | $0.3682 |
| 2031-04-04 | $0.3611 | $0.3502 | $0.3719 |
| 2031-04-05 | $0.3552 | $0.3445 | $0.3659 |
| 2031-04-06 | $0.3629 | $0.3520 | $0.3738 |
| 2031-04-07 | $0.3700 | $0.3589 | $0.3812 |
| 2031-04-08 | $0.3772 | $0.3659 | $0.3885 |
| 2031-04-09 | $0.3843 | $0.3728 | $0.3959 |
| 2031-04-10 | $0.3919 | $0.3802 | $0.4037 |
| 2031-04-11 | $0.3995 | $0.3875 | $0.4115 |
| 2031-04-12 | $0.4071 | $0.3949 | $0.4193 |
| 2031-04-13 | $0.4058 | $0.3936 | $0.4179 |
| 2031-04-14 | $0.3969 | $0.3850 | $0.4088 |
| 2031-04-15 | $0.3960 | $0.3841 | $0.4079 |
| 2031-04-16 | $0.3874 | $0.3757 | $0.3990 |
| 2031-04-17 | $0.3878 | $0.3762 | $0.3995 |
| 2031-04-18 | $0.3794 | $0.3680 | $0.3908 |
| 2031-04-19 | $0.3784 | $0.3671 | $0.3898 |
| 2031-04-20 | $0.3866 | $0.3750 | $0.3982 |
| 2031-04-21 | $0.3950 | $0.3832 | $0.4069 |
| 2031-04-22 | $0.4036 | $0.3915 | $0.4157 |
| 2031-04-23 | $0.3948 | $0.3829 | $0.4066 |
| 2031-04-24 | $0.3871 | $0.3755 | $0.3987 |
| 2031-04-25 | $0.3795 | $0.3681 | $0.3908 |
| 2031-04-26 | $0.3718 | $0.3606 | $0.3830 |
| 2031-04-27 | $0.3646 | $0.3536 | $0.3755 |
| 2031-04-28 | $0.3574 | $0.3467 | $0.3681 |
| 2031-04-29 | $0.3574 | $0.3467 | $0.3681 |
| 2031-04-30 | $0.3496 | $0.3391 | $0.3601 |
| 2031 May | |||
| 2031-05-01 | $0.3427 | $0.3324 | $0.3530 |
| 2031-05-02 | $0.3441 | $0.3337 | $0.3544 |
| 2031-05-03 | $0.3487 | $0.3382 | $0.3591 |
| 2031-05-04 | $0.3433 | $0.3330 | $0.3536 |
| 2031-05-05 | $0.3376 | $0.3275 | $0.3478 |
| 2031-05-06 | $0.3445 | $0.3342 | $0.3549 |
| 2031-05-07 | $0.3514 | $0.3409 | $0.3620 |
| 2031-05-08 | $0.3584 | $0.3476 | $0.3691 |
| 2031-05-09 | $0.3584 | $0.3476 | $0.3691 |
| 2031-05-10 | $0.3588 | $0.3480 | $0.3695 |
| 2031-05-11 | $0.3578 | $0.3471 | $0.3686 |
| 2031-05-12 | $0.3532 | $0.3426 | $0.3638 |
| 2031-05-13 | $0.3455 | $0.3352 | $0.3559 |
| 2031-05-14 | $0.3380 | $0.3279 | $0.3481 |
| 2031-05-15 | $0.3391 | $0.3289 | $0.3493 |
| 2031-05-16 | $0.3368 | $0.3267 | $0.3469 |
| 2031-05-17 | $0.3326 | $0.3226 | $0.3425 |
| 2031-05-18 | $0.3390 | $0.3288 | $0.3492 |
| 2031-05-19 | $0.3460 | $0.3356 | $0.3564 |
| 2031-05-20 | $0.3535 | $0.3429 | $0.3641 |
| 2031-05-21 | $0.3612 | $0.3504 | $0.3720 |
| 2031-05-22 | $0.3533 | $0.3427 | $0.3639 |
| 2031-05-23 | $0.3588 | $0.3481 | $0.3696 |
| 2031-05-24 | $0.3510 | $0.3405 | $0.3615 |
| 2031-05-25 | $0.3504 | $0.3399 | $0.3609 |
| 2031-05-26 | $0.3428 | $0.3325 | $0.3530 |
| 2031-05-27 | $0.3487 | $0.3383 | $0.3592 |
| 2031-05-28 | $0.3411 | $0.3309 | $0.3514 |
| 2031-05-29 | $0.3485 | $0.3381 | $0.3590 |
| 2031-05-30 | $0.3486 | $0.3382 | $0.3591 |
| 2031-05-31 | $0.3486 | $0.3382 | $0.3591 |
| 2031 June | |||
| 2031-06-01 | $0.3410 | $0.3308 | $0.3512 |
| 2031-06-02 | $0.3477 | $0.3372 | $0.3581 |
| 2031-06-03 | $0.3486 | $0.3381 | $0.3590 |
| 2031-06-04 | $0.3500 | $0.3395 | $0.3605 |
| 2031-06-05 | $0.3576 | $0.3469 | $0.3683 |
| 2031-06-06 | $0.3518 | $0.3413 | $0.3624 |
| 2031-06-07 | $0.3441 | $0.3338 | $0.3545 |
| 2031-06-08 | $0.3443 | $0.3340 | $0.3546 |
| 2031-06-09 | $0.3516 | $0.3410 | $0.3621 |
| 2031-06-10 | $0.3439 | $0.3336 | $0.3542 |
| 2031-06-11 | $0.3364 | $0.3263 | $0.3465 |
| 2031-06-12 | $0.3437 | $0.3334 | $0.3540 |
| 2031-06-13 | $0.3511 | $0.3406 | $0.3617 |
| 2031-06-14 | $0.3525 | $0.3419 | $0.3630 |
| 2031-06-15 | $0.3448 | $0.3344 | $0.3551 |
| 2031-06-16 | $0.3373 | $0.3271 | $0.3474 |
| 2031-06-17 | $0.3446 | $0.3342 | $0.3549 |
| 2031-06-18 | $0.3521 | $0.3415 | $0.3626 |
| 2031-06-19 | $0.3444 | $0.3340 | $0.3547 |
| 2031-06-20 | $0.3444 | $0.3340 | $0.3547 |
| 2031-06-21 | $0.3414 | $0.3312 | $0.3517 |
| 2031-06-22 | $0.3382 | $0.3281 | $0.3484 |
| 2031-06-23 | $0.3361 | $0.3260 | $0.3462 |
| 2031-06-24 | $0.3434 | $0.3331 | $0.3537 |
| 2031-06-25 | $0.3359 | $0.3258 | $0.3460 |
| 2031-06-26 | $0.3432 | $0.3329 | $0.3535 |
| 2031-06-27 | $0.3419 | $0.3316 | $0.3521 |
| 2031-06-28 | $0.3472 | $0.3368 | $0.3576 |
| 2031-06-29 | $0.3396 | $0.3295 | $0.3498 |
| 2031-06-30 | $0.3322 | $0.3223 | $0.3422 |
| 2031 July | |||
| 2031-07-01 | $0.3346 | $0.3245 | $0.3446 |
| 2031-07-02 | $0.3329 | $0.3229 | $0.3429 |
| 2031-07-03 | $0.3361 | $0.3260 | $0.3461 |
| 2031-07-04 | $0.3434 | $0.3331 | $0.3537 |
| 2031-07-05 | $0.3359 | $0.3258 | $0.3459 |
| 2031-07-06 | $0.3349 | $0.3249 | $0.3450 |
| 2031-07-07 | $0.3276 | $0.3178 | $0.3374 |
| 2031-07-08 | $0.3347 | $0.3247 | $0.3448 |
| 2031-07-09 | $0.3346 | $0.3246 | $0.3447 |
| 2031-07-10 | $0.3331 | $0.3231 | $0.3431 |
| 2031-07-11 | $0.3403 | $0.3301 | $0.3505 |
| 2031-07-12 | $0.3329 | $0.3229 | $0.3429 |
| 2031-07-13 | $0.3330 | $0.3230 | $0.3430 |
| 2031-07-14 | $0.3257 | $0.3159 | $0.3355 |
| 2031-07-15 | $0.3328 | $0.3228 | $0.3428 |
| 2031-07-16 | $0.3255 | $0.3158 | $0.3353 |
| 2031-07-17 | $0.3244 | $0.3146 | $0.3341 |
| 2031-07-18 | $0.3244 | $0.3146 | $0.3341 |
| 2031-07-19 | $0.3205 | $0.3109 | $0.3301 |
| 2031-07-20 | $0.3148 | $0.3054 | $0.3243 |
| 2031-07-21 | $0.3216 | $0.3120 | $0.3313 |
| 2031-07-22 | $0.3198 | $0.3102 | $0.3294 |
| 2031-07-23 | $0.3210 | $0.3113 | $0.3306 |
| 2031-07-24 | $0.3150 | $0.3055 | $0.3244 |
| 2031-07-25 | $0.3081 | $0.2988 | $0.3173 |
| 2031-07-26 | $0.3014 | $0.2923 | $0.3104 |
| 2031-07-27 | $0.3079 | $0.2987 | $0.3171 |
| 2031-07-28 | $0.3146 | $0.3052 | $0.3240 |
| 2031-07-29 | $0.3077 | $0.2985 | $0.3170 |
| 2031-07-30 | $0.3010 | $0.2920 | $0.3100 |
| 2031-07-31 | $0.2952 | $0.2864 | $0.3041 |
| 2031 August | |||
| 2031-08-01 | $0.3016 | $0.2926 | $0.3107 |
| 2031-08-02 | $0.2960 | $0.2871 | $0.3048 |
| 2031-08-03 | $0.2916 | $0.2828 | $0.3003 |
| 2031-08-04 | $0.2852 | $0.2766 | $0.2938 |
| 2031-08-05 | $0.2886 | $0.2799 | $0.2972 |
| 2031-08-06 | $0.2823 | $0.2738 | $0.2907 |
| 2031-08-07 | $0.2822 | $0.2737 | $0.2907 |
| 2031-08-08 | $0.2821 | $0.2737 | $0.2906 |
| 2031-08-09 | $0.2876 | $0.2790 | $0.2962 |
| 2031-08-10 | $0.2883 | $0.2796 | $0.2969 |
| 2031-08-11 | $0.2945 | $0.2857 | $0.3034 |
| 2031-08-12 | $0.3009 | $0.2919 | $0.3099 |
| 2031-08-13 | $0.3074 | $0.2982 | $0.3167 |
| 2031-08-14 | $0.3141 | $0.3047 | $0.3235 |
| 2031-08-15 | $0.3073 | $0.2980 | $0.3165 |
| 2031-08-16 | $0.3139 | $0.3045 | $0.3234 |
| 2031-08-17 | $0.3139 | $0.3044 | $0.3233 |
| 2031-08-18 | $0.3070 | $0.2978 | $0.3162 |
| 2031-08-19 | $0.3137 | $0.3043 | $0.3231 |
| 2031-08-20 | $0.3068 | $0.2976 | $0.3160 |
| 2031-08-21 | $0.3059 | $0.2967 | $0.3150 |
| 2031-08-22 | $0.2992 | $0.2902 | $0.3082 |
| 2031-08-23 | $0.2926 | $0.2839 | $0.3014 |
| 2031-08-24 | $0.2863 | $0.2777 | $0.2948 |
| 2031-08-25 | $0.2925 | $0.2837 | $0.3013 |
| 2031-08-26 | $0.2988 | $0.2899 | $0.3078 |
| 2031-08-27 | $0.2954 | $0.2865 | $0.3043 |
| 2031-08-28 | $0.2964 | $0.2875 | $0.3053 |
| 2031-08-29 | $0.2899 | $0.2812 | $0.2986 |
| 2031-08-30 | $0.2962 | $0.2873 | $0.3051 |
| 2031-08-31 | $0.2959 | $0.2870 | $0.3047 |
| 2031 September | |||
| 2031-09-01 | $0.2894 | $0.2807 | $0.2981 |
| 2031-09-02 | $0.2831 | $0.2746 | $0.2916 |
| 2031-09-03 | $0.2892 | $0.2806 | $0.2979 |
| 2031-09-04 | $0.2917 | $0.2829 | $0.3004 |
| 2031-09-05 | $0.2853 | $0.2767 | $0.2939 |
| 2031-09-06 | $0.2791 | $0.2707 | $0.2874 |
| 2031-09-07 | $0.2851 | $0.2766 | $0.2937 |
| 2031-09-08 | $0.2789 | $0.2705 | $0.2873 |
| 2031-09-09 | $0.2793 | $0.2709 | $0.2877 |
| 2031-09-10 | $0.2852 | $0.2766 | $0.2938 |
| 2031-09-11 | $0.2790 | $0.2706 | $0.2873 |
| 2031-09-12 | $0.2822 | $0.2737 | $0.2906 |
| 2031-09-13 | $0.2832 | $0.2747 | $0.2917 |
| 2031-09-14 | $0.2770 | $0.2687 | $0.2853 |
| 2031-09-15 | $0.2830 | $0.2745 | $0.2915 |
| 2031-09-16 | $0.2768 | $0.2685 | $0.2852 |
| 2031-09-17 | $0.2730 | $0.2648 | $0.2812 |
| 2031-09-18 | $0.2731 | $0.2649 | $0.2813 |
| 2031-09-19 | $0.2684 | $0.2603 | $0.2764 |
| 2031-09-20 | $0.2625 | $0.2546 | $0.2704 |
| 2031-09-21 | $0.2652 | $0.2573 | $0.2732 |
| 2031-09-22 | $0.2666 | $0.2586 | $0.2746 |
| 2031-09-23 | $0.2685 | $0.2605 | $0.2766 |
| 2031-09-24 | $0.2744 | $0.2661 | $0.2826 |
| 2031-09-25 | $0.2684 | $0.2603 | $0.2764 |
| 2031-09-26 | $0.2742 | $0.2660 | $0.2824 |
| 2031-09-27 | $0.2775 | $0.2692 | $0.2858 |
| 2031-09-28 | $0.2714 | $0.2633 | $0.2796 |
| 2031-09-29 | $0.2655 | $0.2576 | $0.2735 |
| 2031-09-30 | $0.2597 | $0.2519 | $0.2675 |
| 2031 October | |||
| 2031-10-01 | $0.2541 | $0.2464 | $0.2617 |
| 2031-10-02 | $0.2596 | $0.2518 | $0.2674 |
| 2031-10-03 | $0.2643 | $0.2564 | $0.2722 |
| 2031-10-04 | $0.2585 | $0.2508 | $0.2663 |
| 2031-10-05 | $0.2616 | $0.2538 | $0.2695 |
| 2031-10-06 | $0.2673 | $0.2593 | $0.2753 |
| 2031-10-07 | $0.2686 | $0.2606 | $0.2767 |
| 2031-10-08 | $0.2628 | $0.2549 | $0.2706 |
| 2031-10-09 | $0.2653 | $0.2574 | $0.2733 |
| 2031-10-10 | $0.2596 | $0.2518 | $0.2673 |
| 2031-10-11 | $0.2610 | $0.2532 | $0.2689 |
| 2031-10-12 | $0.2591 | $0.2513 | $0.2669 |
| 2031-10-13 | $0.2636 | $0.2557 | $0.2715 |
| 2031-10-14 | $0.2693 | $0.2612 | $0.2774 |
| 2031-10-15 | $0.2634 | $0.2555 | $0.2713 |
| 2031-10-16 | $0.2681 | $0.2601 | $0.2762 |
| 2031-10-17 | $0.2623 | $0.2544 | $0.2702 |
| 2031-10-18 | $0.2680 | $0.2599 | $0.2760 |
| 2031-10-19 | $0.2644 | $0.2565 | $0.2724 |
| 2031-10-20 | $0.2587 | $0.2509 | $0.2664 |
| 2031-10-21 | $0.2530 | $0.2454 | $0.2606 |
| 2031-10-22 | $0.2475 | $0.2401 | $0.2549 |
| 2031-10-23 | $0.2529 | $0.2453 | $0.2604 |
| 2031-10-24 | $0.2570 | $0.2493 | $0.2647 |
| 2031-10-25 | $0.2514 | $0.2438 | $0.2589 |
| 2031-10-26 | $0.2459 | $0.2385 | $0.2533 |
| 2031-10-27 | $0.2405 | $0.2333 | $0.2478 |
| 2031-10-28 | $0.2458 | $0.2384 | $0.2531 |
| 2031-10-29 | $0.2424 | $0.2351 | $0.2496 |
| 2031-10-30 | $0.2420 | $0.2347 | $0.2492 |
| 2031-10-31 | $0.2430 | $0.2357 | $0.2502 |
| 2031 November | |||
| 2031-11-01 | $0.2376 | $0.2305 | $0.2448 |
| 2031-11-02 | $0.2402 | $0.2330 | $0.2474 |