Current SHIVALIK price: $457.10
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $33.71 | $32.70 | $34.72 |
| 2031-01-02 | $33.33 | $32.33 | $34.33 |
| 2031-01-03 | $32.81 | $31.82 | $33.79 |
| 2031-01-04 | $32.69 | $31.71 | $33.68 |
| 2031-01-05 | $32.43 | $31.45 | $33.40 |
| 2031-01-06 | $32.93 | $31.94 | $33.92 |
| 2031-01-07 | $33.44 | $32.44 | $34.44 |
| 2031-01-08 | $33.96 | $32.94 | $34.98 |
| 2031-01-09 | $34.35 | $33.32 | $35.38 |
| 2031-01-10 | $33.82 | $32.80 | $34.83 |
| 2031-01-11 | $33.29 | $32.29 | $34.29 |
| 2031-01-12 | $33.42 | $32.41 | $34.42 |
| 2031-01-13 | $33.13 | $32.14 | $34.12 |
| 2031-01-14 | $32.61 | $31.63 | $33.59 |
| 2031-01-15 | $32.61 | $31.63 | $33.59 |
| 2031-01-16 | $32.28 | $31.31 | $33.25 |
| 2031-01-17 | $32.78 | $31.79 | $33.76 |
| 2031-01-18 | $33.29 | $32.29 | $34.28 |
| 2031-01-19 | $33.80 | $32.79 | $34.82 |
| 2031-01-20 | $33.27 | $32.28 | $34.27 |
| 2031-01-21 | $32.75 | $31.77 | $33.74 |
| 2031-01-22 | $32.75 | $31.77 | $33.74 |
| 2031-01-23 | $32.58 | $31.60 | $33.56 |
| 2031-01-24 | $32.07 | $31.11 | $33.04 |
| 2031-01-25 | $31.70 | $30.75 | $32.65 |
| 2031-01-26 | $31.21 | $30.27 | $32.14 |
| 2031-01-27 | $31.08 | $30.15 | $32.02 |
| 2031-01-28 | $30.77 | $29.84 | $31.69 |
| 2031-01-29 | $30.77 | $29.84 | $31.69 |
| 2031-01-30 | $30.54 | $29.62 | $31.45 |
| 2031-01-31 | $30.52 | $29.60 | $31.43 |
| 2031 February | |||
| 2031-02-01 | $30.04 | $29.14 | $30.94 |
| 2031-02-02 | $30.51 | $29.59 | $31.42 |
| 2031-02-03 | $30.03 | $29.13 | $30.93 |
| 2031-02-04 | $30.03 | $29.13 | $30.93 |
| 2031-02-05 | $30.03 | $29.13 | $30.93 |
| 2031-02-06 | $30.18 | $29.27 | $31.08 |
| 2031-02-07 | $29.98 | $29.08 | $30.88 |
| 2031-02-08 | $30.22 | $29.31 | $31.13 |
| 2031-02-09 | $30.08 | $29.18 | $30.99 |
| 2031-02-10 | $29.67 | $28.78 | $30.56 |
| 2031-02-11 | $29.21 | $28.33 | $30.08 |
| 2031-02-12 | $29.21 | $28.33 | $30.08 |
| 2031-02-13 | $29.35 | $28.46 | $30.23 |
| 2031-02-14 | $28.89 | $28.02 | $29.75 |
| 2031-02-15 | $28.44 | $27.58 | $29.29 |
| 2031-02-16 | $28.41 | $27.56 | $29.26 |
| 2031-02-17 | $27.97 | $27.13 | $28.80 |
| 2031-02-18 | $27.88 | $27.04 | $28.71 |
| 2031-02-19 | $27.88 | $27.04 | $28.71 |
| 2031-02-20 | $28.04 | $27.20 | $28.88 |
| 2031-02-21 | $28.26 | $27.42 | $29.11 |
| 2031-02-22 | $28.23 | $27.39 | $29.08 |
| 2031-02-23 | $28.14 | $27.30 | $28.99 |
| 2031-02-24 | $27.95 | $27.11 | $28.79 |
| 2031-02-25 | $27.52 | $26.69 | $28.34 |
| 2031-02-26 | $27.52 | $26.69 | $28.34 |
| 2031-02-27 | $27.39 | $26.57 | $28.21 |
| 2031-02-28 | $27.81 | $26.98 | $28.65 |
| 2031 March | |||
| 2031-03-01 | $28.24 | $27.40 | $29.09 |
| 2031-03-02 | $28.55 | $27.70 | $29.41 |
| 2031-03-03 | $28.33 | $27.48 | $29.18 |
| 2031-03-04 | $28.37 | $27.52 | $29.22 |
| 2031-03-05 | $28.37 | $27.52 | $29.22 |
| 2031-03-06 | $28.44 | $27.59 | $29.30 |
| 2031-03-07 | $28.53 | $27.67 | $29.39 |
| 2031-03-08 | $28.30 | $27.45 | $29.15 |
| 2031-03-09 | $28.59 | $27.73 | $29.45 |
| 2031-03-10 | $28.44 | $27.59 | $29.29 |
| 2031-03-11 | $28.16 | $27.31 | $29.00 |
| 2031-03-12 | $28.16 | $27.31 | $29.00 |
| 2031-03-13 | $28.13 | $27.29 | $28.98 |
| 2031-03-14 | $27.84 | $27.00 | $28.67 |
| 2031-03-15 | $27.40 | $26.58 | $28.22 |
| 2031-03-16 | $27.44 | $26.62 | $28.26 |
| 2031-03-17 | $27.01 | $26.20 | $27.82 |
| 2031-03-18 | $26.59 | $25.79 | $27.39 |
| 2031-03-19 | $26.59 | $25.79 | $27.39 |
| 2031-03-20 | $26.79 | $25.99 | $27.60 |
| 2031-03-21 | $26.70 | $25.90 | $27.50 |
| 2031-03-22 | $26.72 | $25.92 | $27.52 |
| 2031-03-23 | $26.79 | $25.98 | $27.59 |
| 2031-03-24 | $26.76 | $25.96 | $27.56 |
| 2031-03-25 | $26.76 | $25.96 | $27.57 |
| 2031-03-26 | $26.76 | $25.96 | $27.57 |
| 2031-03-27 | $26.78 | $25.98 | $27.59 |
| 2031-03-28 | $26.36 | $25.57 | $27.16 |
| 2031-03-29 | $26.42 | $25.63 | $27.21 |
| 2031-03-30 | $26.01 | $25.23 | $26.79 |
| 2031-03-31 | $26.41 | $25.62 | $27.20 |
| 2031 April | |||
| 2031-04-01 | $26.64 | $25.84 | $27.43 |
| 2031-04-02 | $26.64 | $25.84 | $27.43 |
| 2031-04-03 | $26.22 | $25.44 | $27.01 |
| 2031-04-04 | $26.22 | $25.44 | $27.01 |
| 2031-04-05 | $25.93 | $25.15 | $26.71 |
| 2031-04-06 | $25.85 | $25.08 | $26.63 |
| 2031-04-07 | $25.54 | $24.78 | $26.31 |
| 2031-04-08 | $25.23 | $24.47 | $25.99 |
| 2031-04-09 | $25.23 | $24.47 | $25.99 |
| 2031-04-10 | $25.27 | $24.51 | $26.03 |
| 2031-04-11 | $25.25 | $24.49 | $26.01 |
| 2031-04-12 | $25.64 | $24.87 | $26.41 |
| 2031-04-13 | $25.49 | $24.72 | $26.25 |
| 2031-04-14 | $25.33 | $24.57 | $26.09 |
| 2031-04-15 | $25.09 | $24.34 | $25.85 |
| 2031-04-16 | $25.09 | $24.34 | $25.85 |
| 2031-04-17 | $25.10 | $24.35 | $25.85 |
| 2031-04-18 | $25.07 | $24.32 | $25.82 |
| 2031-04-19 | $25.46 | $24.69 | $26.22 |
| 2031-04-20 | $25.81 | $25.04 | $26.58 |
| 2031-04-21 | $26.21 | $25.42 | $27.00 |
| 2031-04-22 | $26.04 | $25.26 | $26.82 |
| 2031-04-23 | $26.04 | $25.26 | $26.82 |
| 2031-04-24 | $26.08 | $25.29 | $26.86 |
| 2031-04-25 | $25.97 | $25.19 | $26.75 |
| 2031-04-26 | $25.56 | $24.80 | $26.33 |
| 2031-04-27 | $25.16 | $24.41 | $25.92 |
| 2031-04-28 | $25.11 | $24.36 | $25.86 |
| 2031-04-29 | $24.72 | $23.97 | $25.46 |
| 2031-04-30 | $24.99 | $24.24 | $25.74 |
| 2031 May | |||
| 2031-05-01 | $24.72 | $23.98 | $25.46 |
| 2031-05-02 | $25.10 | $24.35 | $25.85 |
| 2031-05-03 | $24.90 | $24.16 | $25.65 |
| 2031-05-04 | $24.61 | $23.88 | $25.35 |
| 2031-05-05 | $24.99 | $24.25 | $25.74 |
| 2031-05-06 | $25.05 | $24.29 | $25.80 |
| 2031-05-07 | $25.43 | $24.67 | $26.20 |
| 2031-05-08 | $25.83 | $25.05 | $26.60 |
| 2031-05-09 | $25.42 | $24.66 | $26.19 |
| 2031-05-10 | $25.25 | $24.50 | $26.01 |
| 2031-05-11 | $24.86 | $24.11 | $25.60 |
| 2031-05-12 | $25.24 | $24.49 | $26.00 |
| 2031-05-13 | $25.64 | $24.87 | $26.40 |
| 2031-05-14 | $26.03 | $25.25 | $26.81 |
| 2031-05-15 | $26.14 | $25.36 | $26.93 |
| 2031-05-16 | $25.73 | $24.96 | $26.51 |
| 2031-05-17 | $25.38 | $24.61 | $26.14 |
| 2031-05-18 | $24.98 | $24.23 | $25.73 |
| 2031-05-19 | $25.37 | $24.61 | $26.13 |
| 2031-05-20 | $25.76 | $24.99 | $26.53 |
| 2031-05-21 | $25.67 | $24.90 | $26.44 |
| 2031-05-22 | $25.73 | $24.96 | $26.50 |
| 2031-05-23 | $25.33 | $24.57 | $26.09 |
| 2031-05-24 | $25.20 | $24.45 | $25.96 |
| 2031-05-25 | $24.81 | $24.06 | $25.55 |
| 2031-05-26 | $24.42 | $23.69 | $25.15 |
| 2031-05-27 | $24.80 | $24.06 | $25.54 |
| 2031-05-28 | $24.41 | $23.68 | $25.14 |
| 2031-05-29 | $24.79 | $24.05 | $25.53 |
| 2031-05-30 | $24.89 | $24.14 | $25.63 |
| 2031-05-31 | $24.50 | $23.76 | $25.23 |
| 2031 June | |||
| 2031-06-01 | $24.67 | $23.93 | $25.41 |
| 2031-06-02 | $24.29 | $23.56 | $25.02 |
| 2031-06-03 | $24.66 | $23.92 | $25.40 |
| 2031-06-04 | $24.28 | $23.55 | $25.01 |
| 2031-06-05 | $24.65 | $23.91 | $25.39 |
| 2031-06-06 | $24.27 | $23.54 | $25.00 |
| 2031-06-07 | $23.89 | $23.17 | $24.61 |
| 2031-06-08 | $23.52 | $22.81 | $24.22 |
| 2031-06-09 | $23.16 | $22.47 | $23.86 |
| 2031-06-10 | $22.80 | $22.12 | $23.49 |
| 2031-06-11 | $23.16 | $22.46 | $23.85 |
| 2031-06-12 | $22.93 | $22.24 | $23.62 |
| 2031-06-13 | $22.58 | $21.90 | $23.26 |
| 2031-06-14 | $22.38 | $21.71 | $23.06 |
| 2031-06-15 | $22.03 | $21.37 | $22.70 |
| 2031-06-16 | $22.27 | $21.60 | $22.93 |
| 2031-06-17 | $21.92 | $21.26 | $22.58 |
| 2031-06-18 | $22.26 | $21.59 | $22.93 |
| 2031-06-19 | $22.60 | $21.93 | $23.28 |
| 2031-06-20 | $22.25 | $21.58 | $22.92 |
| 2031-06-21 | $22.31 | $21.64 | $22.98 |
| 2031-06-22 | $21.96 | $21.30 | $22.62 |
| 2031-06-23 | $21.62 | $20.97 | $22.27 |
| 2031-06-24 | $21.28 | $20.64 | $21.92 |
| 2031-06-25 | $21.25 | $20.61 | $21.89 |
| 2031-06-26 | $21.58 | $20.93 | $22.23 |
| 2031-06-27 | $21.61 | $20.96 | $22.25 |
| 2031-06-28 | $21.27 | $20.63 | $21.91 |
| 2031-06-29 | $21.60 | $20.95 | $22.25 |
| 2031-06-30 | $21.93 | $21.27 | $22.59 |
| 2031 July | |||
| 2031-07-01 | $22.27 | $21.60 | $22.94 |
| 2031-07-02 | $22.15 | $21.49 | $22.82 |
| 2031-07-03 | $21.93 | $21.27 | $22.59 |
| 2031-07-04 | $22.22 | $21.56 | $22.89 |
| 2031-07-05 | $21.88 | $21.22 | $22.53 |
| 2031-07-06 | $21.54 | $20.90 | $22.19 |
| 2031-07-07 | $21.88 | $21.22 | $22.53 |
| 2031-07-08 | $21.54 | $20.89 | $22.18 |
| 2031-07-09 | $21.87 | $21.21 | $22.52 |
| 2031-07-10 | $22.21 | $21.54 | $22.87 |
| 2031-07-11 | $22.15 | $21.48 | $22.81 |
| 2031-07-12 | $22.49 | $21.81 | $23.16 |
| 2031-07-13 | $22.84 | $22.15 | $23.52 |
| 2031-07-14 | $23.19 | $22.49 | $23.89 |
| 2031-07-15 | $22.83 | $22.14 | $23.51 |
| 2031-07-16 | $22.64 | $21.96 | $23.32 |
| 2031-07-17 | $22.41 | $21.74 | $23.08 |
| 2031-07-18 | $22.07 | $21.41 | $22.74 |
| 2031-07-19 | $21.88 | $21.22 | $22.54 |
| 2031-07-20 | $21.82 | $21.16 | $22.47 |
| 2031-07-21 | $22.16 | $21.49 | $22.82 |
| 2031-07-22 | $22.10 | $21.43 | $22.76 |
| 2031-07-23 | $21.96 | $21.30 | $22.62 |
| 2031-07-24 | $22.25 | $21.58 | $22.92 |
| 2031-07-25 | $21.90 | $21.25 | $22.56 |
| 2031-07-26 | $21.56 | $20.91 | $22.21 |
| 2031-07-27 | $21.79 | $21.13 | $22.44 |
| 2031-07-28 | $21.45 | $20.80 | $22.09 |
| 2031-07-29 | $21.78 | $21.13 | $22.43 |
| 2031-07-30 | $21.57 | $20.92 | $22.22 |
| 2031-07-31 | $21.91 | $21.25 | $22.56 |
| 2031 August | |||
| 2031-08-01 | $22.25 | $21.58 | $22.91 |
| 2031-08-02 | $21.90 | $21.24 | $22.55 |
| 2031-08-03 | $22.01 | $21.35 | $22.67 |
| 2031-08-04 | $21.67 | $21.02 | $22.32 |
| 2031-08-05 | $21.33 | $20.69 | $21.97 |
| 2031-08-06 | $20.99 | $20.36 | $21.62 |
| 2031-08-07 | $20.67 | $20.05 | $21.29 |
| 2031-08-08 | $20.34 | $19.73 | $20.95 |
| 2031-08-09 | $20.66 | $20.04 | $21.28 |
| 2031-08-10 | $20.98 | $20.35 | $21.61 |
| 2031-08-11 | $20.65 | $20.03 | $21.27 |
| 2031-08-12 | $20.97 | $20.34 | $21.60 |
| 2031-08-13 | $20.91 | $20.29 | $21.54 |
| 2031-08-14 | $20.81 | $20.19 | $21.44 |
| 2031-08-15 | $20.49 | $19.87 | $21.10 |
| 2031-08-16 | $20.17 | $19.56 | $20.77 |
| 2031-08-17 | $19.85 | $19.26 | $20.45 |
| 2031-08-18 | $20.16 | $19.56 | $20.77 |
| 2031-08-19 | $20.47 | $19.86 | $21.09 |
| 2031-08-20 | $20.37 | $19.76 | $20.98 |
| 2031-08-21 | $20.05 | $19.45 | $20.66 |
| 2031-08-22 | $20.37 | $19.75 | $20.98 |
| 2031-08-23 | $20.55 | $19.93 | $21.17 |
| 2031-08-24 | $20.87 | $20.24 | $21.50 |
| 2031-08-25 | $20.54 | $19.93 | $21.16 |
| 2031-08-26 | $20.52 | $19.90 | $21.13 |
| 2031-08-27 | $20.36 | $19.75 | $20.97 |
| 2031-08-28 | $20.25 | $19.64 | $20.86 |
| 2031-08-29 | $19.93 | $19.34 | $20.53 |
| 2031-08-30 | $19.87 | $19.28 | $20.47 |
| 2031-08-31 | $20.18 | $19.58 | $20.79 |
| 2031 September | |||
| 2031-09-01 | $19.87 | $19.27 | $20.46 |
| 2031-09-02 | $19.89 | $19.29 | $20.49 |
| 2031-09-03 | $19.58 | $18.99 | $20.17 |
| 2031-09-04 | $19.88 | $19.28 | $20.48 |
| 2031-09-05 | $20.06 | $19.45 | $20.66 |
| 2031-09-06 | $20.11 | $19.51 | $20.72 |
| 2031-09-07 | $20.42 | $19.81 | $21.04 |
| 2031-09-08 | $20.26 | $19.65 | $20.87 |
| 2031-09-09 | $20.57 | $19.96 | $21.19 |
| 2031-09-10 | $20.27 | $19.66 | $20.88 |
| 2031-09-11 | $19.95 | $19.35 | $20.55 |
| 2031-09-12 | $19.90 | $19.31 | $20.50 |
| 2031-09-13 | $19.78 | $19.18 | $20.37 |
| 2031-09-14 | $20.08 | $19.48 | $20.69 |
| 2031-09-15 | $20.06 | $19.45 | $20.66 |
| 2031-09-16 | $20.37 | $19.76 | $20.98 |
| 2031-09-17 | $20.54 | $19.92 | $21.16 |
| 2031-09-18 | $20.50 | $19.88 | $21.11 |
| 2031-09-19 | $20.56 | $19.95 | $21.18 |
| 2031-09-20 | $20.43 | $19.82 | $21.05 |
| 2031-09-21 | $20.14 | $19.53 | $20.74 |
| 2031-09-22 | $19.82 | $19.23 | $20.42 |
| 2031-09-23 | $20.13 | $19.52 | $20.73 |
| 2031-09-24 | $20.44 | $19.83 | $21.05 |
| 2031-09-25 | $20.57 | $19.96 | $21.19 |
| 2031-09-26 | $20.71 | $20.09 | $21.33 |
| 2031-09-27 | $20.57 | $19.96 | $21.19 |
| 2031-09-28 | $20.72 | $20.10 | $21.34 |
| 2031-09-29 | $20.40 | $19.79 | $21.01 |
| 2031-09-30 | $20.08 | $19.48 | $20.68 |
| 2031 October | |||
| 2031-10-01 | $20.39 | $19.78 | $21.00 |
| 2031-10-02 | $20.71 | $20.09 | $21.33 |
| 2031-10-03 | $21.03 | $20.40 | $21.66 |
| 2031-10-04 | $21.35 | $20.71 | $21.99 |
| 2031-10-05 | $21.21 | $20.57 | $21.85 |
| 2031-10-06 | $21.29 | $20.65 | $21.93 |
| 2031-10-07 | $21.62 | $20.97 | $22.27 |
| 2031-10-08 | $21.32 | $20.68 | $21.96 |
| 2031-10-09 | $20.99 | $20.36 | $21.61 |
| 2031-10-10 | $20.73 | $20.11 | $21.35 |
| 2031-10-11 | $20.41 | $19.79 | $21.02 |
| 2031-10-12 | $20.63 | $20.01 | $21.25 |
| 2031-10-13 | $20.94 | $20.31 | $21.57 |
| 2031-10-14 | $21.26 | $20.63 | $21.90 |
| 2031-10-15 | $21.59 | $20.94 | $22.24 |
| 2031-10-16 | $21.93 | $21.27 | $22.58 |
| 2031-10-17 | $21.58 | $20.94 | $22.23 |
| 2031-10-18 | $21.92 | $21.26 | $22.58 |
| 2031-10-19 | $21.67 | $21.02 | $22.32 |
| 2031-10-20 | $22.01 | $21.35 | $22.67 |
| 2031-10-21 | $21.92 | $21.26 | $22.58 |
| 2031-10-22 | $21.58 | $20.93 | $22.23 |
| 2031-10-23 | $21.77 | $21.11 | $22.42 |
| 2031-10-24 | $21.43 | $20.78 | $22.07 |
| 2031-10-25 | $21.50 | $20.85 | $22.14 |
| 2031-10-26 | $21.21 | $20.58 | $21.85 |
| 2031-10-27 | $21.24 | $20.60 | $21.87 |
| 2031-10-28 | $20.90 | $20.28 | $21.53 |
| 2031-10-29 | $20.65 | $20.04 | $21.27 |
| 2031-10-30 | $20.69 | $20.07 | $21.31 |
| 2031-10-31 | $20.80 | $20.17 | $21.42 |
| 2031 November | |||
| 2031-11-01 | $20.47 | $19.86 | $21.09 |
| 2031-11-02 | $20.15 | $19.55 | $20.76 |