Current SHREYANIND price: $218.06
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $63.01 | $61.12 | $64.90 |
| 2030-01-02 | $61.94 | $60.09 | $63.80 |
| 2030-01-03 | $61.11 | $59.28 | $62.94 |
| 2030-01-04 | $61.77 | $59.91 | $63.62 |
| 2030-01-05 | $60.86 | $59.03 | $62.68 |
| 2030-01-06 | $60.50 | $58.68 | $62.31 |
| 2030-01-07 | $61.47 | $59.62 | $63.31 |
| 2030-01-08 | $60.43 | $58.62 | $62.24 |
| 2030-01-09 | $59.41 | $57.63 | $61.19 |
| 2030-01-10 | $58.93 | $57.16 | $60.70 |
| 2030-01-11 | $57.97 | $56.23 | $59.71 |
| 2030-01-12 | $57.00 | $55.29 | $58.70 |
| 2030-01-13 | $57.79 | $56.05 | $59.52 |
| 2030-01-14 | $58.29 | $56.54 | $60.04 |
| 2030-01-15 | $57.30 | $55.58 | $59.02 |
| 2030-01-16 | $57.15 | $55.44 | $58.86 |
| 2030-01-17 | $58.13 | $56.39 | $59.88 |
| 2030-01-18 | $59.15 | $57.37 | $60.92 |
| 2030-01-19 | $58.15 | $56.40 | $59.89 |
| 2030-01-20 | $59.16 | $57.39 | $60.94 |
| 2030-01-21 | $58.16 | $56.42 | $59.91 |
| 2030-01-22 | $57.18 | $55.47 | $58.90 |
| 2030-01-23 | $56.49 | $54.79 | $58.18 |
| 2030-01-24 | $55.53 | $53.87 | $57.20 |
| 2030-01-25 | $55.23 | $53.57 | $56.88 |
| 2030-01-26 | $54.44 | $52.81 | $56.07 |
| 2030-01-27 | $55.39 | $53.73 | $57.05 |
| 2030-01-28 | $56.36 | $54.67 | $58.05 |
| 2030-01-29 | $55.41 | $53.74 | $57.07 |
| 2030-01-30 | $56.37 | $54.68 | $58.06 |
| 2030-01-31 | $55.42 | $53.76 | $57.08 |
| 2030 February | |||
| 2030-02-01 | $56.39 | $54.70 | $58.08 |
| 2030-02-02 | $55.86 | $54.19 | $57.54 |
| 2030-02-03 | $54.92 | $53.27 | $56.57 |
| 2030-02-04 | $55.88 | $54.20 | $57.56 |
| 2030-02-05 | $56.36 | $54.67 | $58.05 |
| 2030-02-06 | $55.41 | $53.75 | $57.07 |
| 2030-02-07 | $55.47 | $53.81 | $57.13 |
| 2030-02-08 | $55.09 | $53.44 | $56.74 |
| 2030-02-09 | $54.16 | $52.53 | $55.78 |
| 2030-02-10 | $55.00 | $53.35 | $56.65 |
| 2030-02-11 | $54.07 | $52.45 | $55.69 |
| 2030-02-12 | $54.10 | $52.48 | $55.72 |
| 2030-02-13 | $53.19 | $51.59 | $54.78 |
| 2030-02-14 | $52.29 | $50.72 | $53.86 |
| 2030-02-15 | $53.20 | $51.61 | $54.80 |
| 2030-02-16 | $54.13 | $52.51 | $55.75 |
| 2030-02-17 | $54.07 | $52.45 | $55.69 |
| 2030-02-18 | $55.01 | $53.36 | $56.66 |
| 2030-02-19 | $54.08 | $52.46 | $55.71 |
| 2030-02-20 | $55.00 | $53.35 | $56.65 |
| 2030-02-21 | $55.96 | $54.28 | $57.64 |
| 2030-02-22 | $55.53 | $53.87 | $57.20 |
| 2030-02-23 | $55.66 | $53.99 | $57.33 |
| 2030-02-24 | $56.63 | $54.93 | $58.33 |
| 2030-02-25 | $56.41 | $54.72 | $58.11 |
| 2030-02-26 | $56.17 | $54.49 | $57.86 |
| 2030-02-27 | $57.15 | $55.44 | $58.87 |
| 2030-02-28 | $56.74 | $55.04 | $58.44 |
| 2030 March | |||
| 2030-03-01 | $55.78 | $54.11 | $57.46 |
| 2030-03-02 | $56.09 | $54.40 | $57.77 |
| 2030-03-03 | $55.79 | $54.11 | $57.46 |
| 2030-03-04 | $56.76 | $55.06 | $58.46 |
| 2030-03-05 | $56.27 | $54.58 | $57.96 |
| 2030-03-06 | $57.25 | $55.53 | $58.97 |
| 2030-03-07 | $56.29 | $54.60 | $57.97 |
| 2030-03-08 | $55.34 | $53.68 | $57.00 |
| 2030-03-09 | $56.30 | $54.61 | $57.99 |
| 2030-03-10 | $56.42 | $54.73 | $58.11 |
| 2030-03-11 | $56.56 | $54.86 | $58.26 |
| 2030-03-12 | $57.55 | $55.82 | $59.27 |
| 2030-03-13 | $58.55 | $56.79 | $60.31 |
| 2030-03-14 | $59.20 | $57.42 | $60.97 |
| 2030-03-15 | $58.20 | $56.45 | $59.94 |
| 2030-03-16 | $57.22 | $55.50 | $58.93 |
| 2030-03-17 | $58.22 | $56.47 | $59.96 |
| 2030-03-18 | $59.23 | $57.45 | $61.01 |
| 2030-03-19 | $58.23 | $56.48 | $59.98 |
| 2030-03-20 | $59.25 | $57.47 | $61.03 |
| 2030-03-21 | $59.09 | $57.31 | $60.86 |
| 2030-03-22 | $58.71 | $56.95 | $60.47 |
| 2030-03-23 | $57.72 | $55.99 | $59.45 |
| 2030-03-24 | $56.74 | $55.04 | $58.45 |
| 2030-03-25 | $57.73 | $56.00 | $59.47 |
| 2030-03-26 | $58.74 | $56.98 | $60.50 |
| 2030-03-27 | $57.75 | $56.02 | $59.48 |
| 2030-03-28 | $58.76 | $57.00 | $60.52 |
| 2030-03-29 | $59.78 | $57.99 | $61.58 |
| 2030-03-30 | $60.83 | $59.00 | $62.65 |
| 2030-03-31 | $60.71 | $58.89 | $62.54 |
| 2030 April | |||
| 2030-04-01 | $59.69 | $57.90 | $61.48 |
| 2030-04-02 | $60.73 | $58.91 | $62.55 |
| 2030-04-03 | $61.32 | $59.48 | $63.16 |
| 2030-04-04 | $60.28 | $58.47 | $62.09 |
| 2030-04-05 | $60.28 | $58.47 | $62.09 |
| 2030-04-06 | $60.11 | $58.31 | $61.91 |
| 2030-04-07 | $60.28 | $58.47 | $62.09 |
| 2030-04-08 | $59.26 | $57.49 | $61.04 |
| 2030-04-09 | $59.26 | $57.49 | $61.04 |
| 2030-04-10 | $60.30 | $58.49 | $62.11 |
| 2030-04-11 | $59.53 | $57.74 | $61.31 |
| 2030-04-12 | $59.11 | $57.33 | $60.88 |
| 2030-04-13 | $58.23 | $56.48 | $59.97 |
| 2030-04-14 | $59.24 | $57.46 | $61.02 |
| 2030-04-15 | $59.18 | $57.40 | $60.95 |
| 2030-04-16 | $58.18 | $56.43 | $59.92 |
| 2030-04-17 | $57.80 | $56.07 | $59.53 |
| 2030-04-18 | $58.81 | $57.04 | $60.57 |
| 2030-04-19 | $57.82 | $56.08 | $59.55 |
| 2030-04-20 | $58.82 | $57.06 | $60.59 |
| 2030-04-21 | $57.83 | $56.10 | $59.57 |
| 2030-04-22 | $56.86 | $55.15 | $58.56 |
| 2030-04-23 | $57.11 | $55.39 | $58.82 |
| 2030-04-24 | $57.82 | $56.09 | $59.56 |
| 2030-04-25 | $56.85 | $55.14 | $58.55 |
| 2030-04-26 | $55.89 | $54.21 | $57.56 |
| 2030-04-27 | $56.86 | $55.16 | $58.57 |
| 2030-04-28 | $57.47 | $55.75 | $59.20 |
| 2030-04-29 | $56.50 | $54.81 | $58.20 |
| 2030-04-30 | $57.46 | $55.74 | $59.18 |
| 2030 May | |||
| 2030-05-01 | $58.46 | $56.71 | $60.22 |
| 2030-05-02 | $59.48 | $57.70 | $61.27 |
| 2030-05-03 | $58.48 | $56.72 | $60.23 |
| 2030-05-04 | $59.12 | $57.34 | $60.89 |
| 2030-05-05 | $60.15 | $58.34 | $61.95 |
| 2030-05-06 | $59.13 | $57.36 | $60.91 |
| 2030-05-07 | $59.06 | $57.29 | $60.83 |
| 2030-05-08 | $59.15 | $57.38 | $60.93 |
| 2030-05-09 | $60.19 | $58.38 | $61.99 |
| 2030-05-10 | $61.24 | $59.40 | $63.07 |
| 2030-05-11 | $62.25 | $60.38 | $64.12 |
| 2030-05-12 | $62.34 | $60.47 | $64.21 |
| 2030-05-13 | $63.43 | $61.53 | $65.33 |
| 2030-05-14 | $62.36 | $60.49 | $64.23 |
| 2030-05-15 | $63.45 | $61.54 | $65.35 |
| 2030-05-16 | $62.37 | $60.50 | $64.25 |
| 2030-05-17 | $63.46 | $61.56 | $65.37 |
| 2030-05-18 | $64.57 | $62.63 | $66.51 |
| 2030-05-19 | $63.48 | $61.58 | $65.39 |
| 2030-05-20 | $64.09 | $62.16 | $66.01 |
| 2030-05-21 | $65.21 | $63.25 | $67.16 |
| 2030-05-22 | $64.27 | $62.35 | $66.20 |
| 2030-05-23 | $63.19 | $61.29 | $65.09 |
| 2030-05-24 | $64.06 | $62.13 | $65.98 |
| 2030-05-25 | $65.17 | $63.22 | $67.13 |
| 2030-05-26 | $64.07 | $62.15 | $66.00 |
| 2030-05-27 | $65.19 | $63.24 | $67.15 |
| 2030-05-28 | $66.32 | $64.33 | $68.31 |
| 2030-05-29 | $65.75 | $63.78 | $67.72 |
| 2030-05-30 | $65.29 | $63.33 | $67.25 |
| 2030-05-31 | $64.86 | $62.91 | $66.80 |
| 2030 June | |||
| 2030-06-01 | $65.47 | $63.51 | $67.43 |
| 2030-06-02 | $66.08 | $64.10 | $68.07 |
| 2030-06-03 | $65.61 | $63.64 | $67.58 |
| 2030-06-04 | $66.76 | $64.75 | $68.76 |
| 2030-06-05 | $66.89 | $64.88 | $68.89 |
| 2030-06-06 | $65.76 | $63.79 | $67.73 |
| 2030-06-07 | $66.91 | $64.90 | $68.91 |
| 2030-06-08 | $66.12 | $64.14 | $68.11 |
| 2030-06-09 | $65.01 | $63.06 | $66.96 |
| 2030-06-10 | $63.91 | $61.99 | $65.83 |
| 2030-06-11 | $63.31 | $61.42 | $65.21 |
| 2030-06-12 | $64.42 | $62.49 | $66.35 |
| 2030-06-13 | $63.33 | $61.43 | $65.23 |
| 2030-06-14 | $64.44 | $62.50 | $66.37 |
| 2030-06-15 | $63.35 | $61.45 | $65.25 |
| 2030-06-16 | $64.36 | $62.43 | $66.29 |
| 2030-06-17 | $63.28 | $61.38 | $65.18 |
| 2030-06-18 | $63.46 | $61.55 | $65.36 |
| 2030-06-19 | $62.84 | $60.95 | $64.72 |
| 2030-06-20 | $61.78 | $59.92 | $63.63 |
| 2030-06-21 | $62.85 | $60.97 | $64.74 |
| 2030-06-22 | $63.95 | $62.03 | $65.87 |
| 2030-06-23 | $62.87 | $60.99 | $64.76 |
| 2030-06-24 | $61.81 | $59.96 | $63.67 |
| 2030-06-25 | $60.77 | $58.94 | $62.59 |
| 2030-06-26 | $61.83 | $59.97 | $63.68 |
| 2030-06-27 | $62.91 | $61.02 | $64.79 |
| 2030-06-28 | $63.58 | $61.68 | $65.49 |
| 2030-06-29 | $64.46 | $62.52 | $66.39 |
| 2030-06-30 | $65.58 | $63.61 | $67.55 |
| 2030 July | |||
| 2030-07-01 | $66.72 | $64.72 | $68.73 |
| 2030-07-02 | $67.76 | $65.73 | $69.79 |
| 2030-07-03 | $68.94 | $66.88 | $71.01 |
| 2030-07-04 | $70.15 | $68.04 | $72.25 |
| 2030-07-05 | $68.96 | $66.89 | $71.03 |
| 2030-07-06 | $69.25 | $67.17 | $71.32 |
| 2030-07-07 | $68.08 | $66.03 | $70.12 |
| 2030-07-08 | $68.49 | $66.43 | $70.54 |
| 2030-07-09 | $67.33 | $65.31 | $69.35 |
| 2030-07-10 | $68.51 | $66.45 | $70.56 |
| 2030-07-11 | $67.35 | $65.33 | $69.37 |
| 2030-07-12 | $66.96 | $64.95 | $68.97 |
| 2030-07-13 | $67.44 | $65.41 | $69.46 |
| 2030-07-14 | $66.92 | $64.91 | $68.92 |
| 2030-07-15 | $66.88 | $64.87 | $68.88 |
| 2030-07-16 | $66.54 | $64.54 | $68.54 |
| 2030-07-17 | $66.04 | $64.06 | $68.02 |
| 2030-07-18 | $64.93 | $62.98 | $66.87 |
| 2030-07-19 | $63.83 | $61.92 | $65.75 |
| 2030-07-20 | $63.33 | $61.43 | $65.23 |
| 2030-07-21 | $64.43 | $62.50 | $66.36 |
| 2030-07-22 | $65.56 | $63.59 | $67.52 |
| 2030-07-23 | $64.45 | $62.52 | $66.38 |
| 2030-07-24 | $63.86 | $61.94 | $65.77 |
| 2030-07-25 | $63.88 | $61.96 | $65.80 |
| 2030-07-26 | $64.99 | $63.04 | $66.94 |
| 2030-07-27 | $63.90 | $61.98 | $65.81 |
| 2030-07-28 | $62.82 | $60.93 | $64.70 |
| 2030-07-29 | $63.91 | $62.00 | $65.83 |
| 2030-07-30 | $65.03 | $63.08 | $66.98 |
| 2030-07-31 | $63.93 | $62.01 | $65.85 |
| 2030 August | |||
| 2030-08-01 | $63.79 | $61.88 | $65.70 |
| 2030-08-02 | $64.40 | $62.47 | $66.33 |
| 2030-08-03 | $64.20 | $62.27 | $66.13 |
| 2030-08-04 | $64.71 | $62.77 | $66.65 |
| 2030-08-05 | $65.43 | $63.46 | $67.39 |
| 2030-08-06 | $64.32 | $62.39 | $66.25 |
| 2030-08-07 | $63.52 | $61.61 | $65.42 |
| 2030-08-08 | $63.46 | $61.55 | $65.36 |
| 2030-08-09 | $62.39 | $60.52 | $64.26 |
| 2030-08-10 | $62.28 | $60.42 | $64.15 |
| 2030-08-11 | $61.66 | $59.81 | $63.51 |
| 2030-08-12 | $62.45 | $60.58 | $64.32 |
| 2030-08-13 | $63.54 | $61.63 | $65.44 |
| 2030-08-14 | $64.65 | $62.71 | $66.59 |
| 2030-08-15 | $64.70 | $62.76 | $66.64 |
| 2030-08-16 | $63.61 | $61.70 | $65.52 |
| 2030-08-17 | $63.07 | $61.18 | $64.96 |
| 2030-08-18 | $62.03 | $60.17 | $63.89 |
| 2030-08-19 | $61.63 | $59.78 | $63.48 |
| 2030-08-20 | $60.59 | $58.77 | $62.41 |
| 2030-08-21 | $60.18 | $58.38 | $61.99 |
| 2030-08-22 | $59.56 | $57.78 | $61.35 |
| 2030-08-23 | $60.59 | $58.77 | $62.41 |
| 2030-08-24 | $59.86 | $58.07 | $61.66 |
| 2030-08-25 | $59.62 | $57.83 | $61.41 |
| 2030-08-26 | $60.53 | $58.71 | $62.35 |
| 2030-08-27 | $59.51 | $57.72 | $61.29 |
| 2030-08-28 | $59.53 | $57.75 | $61.32 |
| 2030-08-29 | $58.67 | $56.91 | $60.43 |
| 2030-08-30 | $57.68 | $55.95 | $59.41 |
| 2030-08-31 | $56.71 | $55.01 | $58.41 |
| 2030 September | |||
| 2030-09-01 | $57.70 | $55.97 | $59.43 |
| 2030-09-02 | $56.72 | $55.02 | $58.42 |
| 2030-09-03 | $57.71 | $55.98 | $59.44 |
| 2030-09-04 | $58.72 | $56.96 | $60.48 |
| 2030-09-05 | $57.73 | $56.00 | $59.46 |
| 2030-09-06 | $57.29 | $55.57 | $59.01 |
| 2030-09-07 | $58.29 | $56.54 | $60.04 |
| 2030-09-08 | $58.79 | $57.03 | $60.55 |
| 2030-09-09 | $57.80 | $56.06 | $59.53 |
| 2030-09-10 | $57.84 | $56.10 | $59.57 |
| 2030-09-11 | $58.85 | $57.08 | $60.61 |
| 2030-09-12 | $58.35 | $56.60 | $60.10 |
| 2030-09-13 | $57.41 | $55.69 | $59.14 |
| 2030-09-14 | $58.42 | $56.66 | $60.17 |
| 2030-09-15 | $57.43 | $55.71 | $59.15 |
| 2030-09-16 | $57.45 | $55.73 | $59.17 |
| 2030-09-17 | $58.44 | $56.68 | $60.19 |
| 2030-09-18 | $58.62 | $56.86 | $60.38 |
| 2030-09-19 | $59.22 | $57.45 | $61.00 |
| 2030-09-20 | $58.99 | $57.22 | $60.76 |
| 2030-09-21 | $60.02 | $58.22 | $61.82 |
| 2030-09-22 | $59.00 | $57.23 | $60.77 |
| 2030-09-23 | $59.22 | $57.44 | $60.99 |
| 2030-09-24 | $59.93 | $58.13 | $61.73 |
| 2030-09-25 | $59.39 | $57.61 | $61.18 |
| 2030-09-26 | $59.63 | $57.84 | $61.41 |
| 2030-09-27 | $60.67 | $58.85 | $62.49 |
| 2030-09-28 | $60.54 | $58.73 | $62.36 |
| 2030-09-29 | $59.59 | $57.80 | $61.38 |
| 2030-09-30 | $59.84 | $58.04 | $61.63 |
| 2030 October | |||
| 2030-10-01 | $60.88 | $59.05 | $62.71 |
| 2030-10-02 | $61.94 | $60.09 | $63.80 |
| 2030-10-03 | $63.03 | $61.13 | $64.92 |
| 2030-10-04 | $64.06 | $62.14 | $65.98 |
| 2030-10-05 | $62.98 | $61.09 | $64.87 |
| 2030-10-06 | $64.08 | $62.16 | $66.00 |
| 2030-10-07 | $63.00 | $61.11 | $64.89 |
| 2030-10-08 | $64.10 | $62.17 | $66.02 |
| 2030-10-09 | $65.22 | $63.26 | $67.17 |
| 2030-10-10 | $65.02 | $63.07 | $66.97 |
| 2030-10-11 | $65.26 | $63.30 | $67.22 |
| 2030-10-12 | $64.16 | $62.23 | $66.08 |
| 2030-10-13 | $65.28 | $63.32 | $67.24 |
| 2030-10-14 | $65.21 | $63.25 | $67.16 |
| 2030-10-15 | $66.20 | $64.21 | $68.18 |
| 2030-10-16 | $67.35 | $65.33 | $69.37 |
| 2030-10-17 | $66.21 | $64.23 | $68.20 |
| 2030-10-18 | $67.37 | $65.35 | $69.39 |
| 2030-10-19 | $67.53 | $65.51 | $69.56 |
| 2030-10-20 | $66.39 | $64.40 | $68.38 |
| 2030-10-21 | $67.12 | $65.10 | $69.13 |
| 2030-10-22 | $66.71 | $64.71 | $68.71 |
| 2030-10-23 | $67.87 | $65.84 | $69.91 |
| 2030-10-24 | $67.30 | $65.28 | $69.31 |
| 2030-10-25 | $66.16 | $64.18 | $68.14 |
| 2030-10-26 | $65.04 | $63.09 | $66.99 |
| 2030-10-27 | $63.95 | $62.03 | $65.86 |
| 2030-10-28 | $65.06 | $63.11 | $67.01 |
| 2030-10-29 | $63.96 | $62.04 | $65.88 |
| 2030-10-30 | $65.08 | $63.13 | $67.03 |
| 2030-10-31 | $66.22 | $64.23 | $68.20 |
| 2030 November | |||
| 2030-11-01 | $65.48 | $63.51 | $67.44 |
| 2030-11-02 | $64.74 | $62.80 | $66.68 |