Current SMCGLOBAL price: $134.30
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $57.81 | $56.07 | $59.54 |
| 2031-01-02 | $58.37 | $56.62 | $60.12 |
| 2031-01-03 | $57.60 | $55.87 | $59.33 |
| 2031-01-04 | $58.37 | $56.62 | $60.12 |
| 2031-01-05 | $57.71 | $55.98 | $59.44 |
| 2031-01-06 | $56.95 | $55.24 | $58.66 |
| 2031-01-07 | $57.71 | $55.98 | $59.44 |
| 2031-01-08 | $56.95 | $55.24 | $58.66 |
| 2031-01-09 | $56.65 | $54.95 | $58.34 |
| 2031-01-10 | $57.41 | $55.68 | $59.13 |
| 2031-01-11 | $56.65 | $54.95 | $58.35 |
| 2031-01-12 | $56.98 | $55.27 | $58.69 |
| 2031-01-13 | $57.65 | $55.92 | $59.38 |
| 2031-01-14 | $58.42 | $56.67 | $60.17 |
| 2031-01-15 | $57.84 | $56.11 | $59.58 |
| 2031-01-16 | $57.35 | $55.63 | $59.07 |
| 2031-01-17 | $58.06 | $56.32 | $59.80 |
| 2031-01-18 | $57.92 | $56.19 | $59.66 |
| 2031-01-19 | $58.70 | $56.94 | $60.46 |
| 2031-01-20 | $57.93 | $56.19 | $59.67 |
| 2031-01-21 | $57.16 | $55.45 | $58.88 |
| 2031-01-22 | $57.44 | $55.72 | $59.16 |
| 2031-01-23 | $57.05 | $55.34 | $58.77 |
| 2031-01-24 | $57.82 | $56.09 | $59.56 |
| 2031-01-25 | $58.37 | $56.61 | $60.12 |
| 2031-01-26 | $57.60 | $55.87 | $59.32 |
| 2031-01-27 | $58.37 | $56.62 | $60.12 |
| 2031-01-28 | $58.97 | $57.20 | $60.74 |
| 2031-01-29 | $58.19 | $56.45 | $59.94 |
| 2031-01-30 | $58.97 | $57.20 | $60.74 |
| 2031-01-31 | $59.77 | $57.97 | $61.56 |
| 2031 February | |||
| 2031-02-01 | $58.98 | $57.21 | $60.75 |
| 2031-02-02 | $59.77 | $57.98 | $61.56 |
| 2031-02-03 | $60.57 | $58.76 | $62.39 |
| 2031-02-04 | $59.77 | $57.98 | $61.57 |
| 2031-02-05 | $60.58 | $58.76 | $62.39 |
| 2031-02-06 | $59.78 | $57.99 | $61.57 |
| 2031-02-07 | $58.99 | $57.22 | $60.76 |
| 2031-02-08 | $58.21 | $56.47 | $59.96 |
| 2031-02-09 | $58.99 | $57.22 | $60.76 |
| 2031-02-10 | $59.79 | $57.99 | $61.58 |
| 2031-02-11 | $60.59 | $58.77 | $62.41 |
| 2031-02-12 | $59.79 | $58.00 | $61.58 |
| 2031-02-13 | $59.03 | $57.25 | $60.80 |
| 2031-02-14 | $59.82 | $58.02 | $61.61 |
| 2031-02-15 | $59.97 | $58.17 | $61.77 |
| 2031-02-16 | $59.82 | $58.02 | $61.61 |
| 2031-02-17 | $60.62 | $58.80 | $62.44 |
| 2031-02-18 | $59.82 | $58.03 | $61.62 |
| 2031-02-19 | $59.03 | $57.26 | $60.80 |
| 2031-02-20 | $58.25 | $56.51 | $60.00 |
| 2031-02-21 | $59.04 | $57.27 | $60.81 |
| 2031-02-22 | $59.83 | $58.04 | $61.63 |
| 2031-02-23 | $59.04 | $57.27 | $60.81 |
| 2031-02-24 | $58.27 | $56.52 | $60.01 |
| 2031-02-25 | $57.61 | $55.88 | $59.34 |
| 2031-02-26 | $57.99 | $56.25 | $59.73 |
| 2031-02-27 | $57.79 | $56.06 | $59.52 |
| 2031-02-28 | $57.03 | $55.32 | $58.74 |
| 2031 March | |||
| 2031-03-01 | $56.28 | $54.59 | $57.96 |
| 2031-03-02 | $57.03 | $55.32 | $58.74 |
| 2031-03-03 | $57.80 | $56.06 | $59.53 |
| 2031-03-04 | $57.54 | $55.81 | $59.26 |
| 2031-03-05 | $57.56 | $55.83 | $59.28 |
| 2031-03-06 | $57.80 | $56.07 | $59.53 |
| 2031-03-07 | $58.58 | $56.82 | $60.33 |
| 2031-03-08 | $57.80 | $56.07 | $59.54 |
| 2031-03-09 | $58.55 | $56.79 | $60.31 |
| 2031-03-10 | $59.34 | $57.56 | $61.12 |
| 2031-03-11 | $59.60 | $57.81 | $61.39 |
| 2031-03-12 | $60.40 | $58.59 | $62.21 |
| 2031-03-13 | $60.31 | $58.50 | $62.12 |
| 2031-03-14 | $61.12 | $59.28 | $62.95 |
| 2031-03-15 | $61.35 | $59.51 | $63.19 |
| 2031-03-16 | $61.19 | $59.35 | $63.02 |
| 2031-03-17 | $61.74 | $59.89 | $63.59 |
| 2031-03-18 | $62.57 | $60.69 | $64.45 |
| 2031-03-19 | $63.41 | $61.51 | $65.31 |
| 2031-03-20 | $62.57 | $60.70 | $64.45 |
| 2031-03-21 | $61.75 | $59.90 | $63.60 |
| 2031-03-22 | $62.58 | $60.70 | $64.46 |
| 2031-03-23 | $61.75 | $59.90 | $63.61 |
| 2031-03-24 | $62.58 | $60.70 | $64.46 |
| 2031-03-25 | $63.42 | $61.52 | $65.33 |
| 2031-03-26 | $63.47 | $61.57 | $65.37 |
| 2031-03-27 | $62.87 | $60.98 | $64.75 |
| 2031-03-28 | $63.71 | $61.80 | $65.62 |
| 2031-03-29 | $62.87 | $60.99 | $64.76 |
| 2031-03-30 | $63.72 | $61.81 | $65.63 |
| 2031-03-31 | $63.29 | $61.39 | $65.19 |
| 2031 April | |||
| 2031-04-01 | $64.01 | $62.09 | $65.93 |
| 2031-04-02 | $63.17 | $61.27 | $65.06 |
| 2031-04-03 | $62.34 | $60.46 | $64.21 |
| 2031-04-04 | $61.51 | $59.67 | $63.36 |
| 2031-04-05 | $62.29 | $60.42 | $64.16 |
| 2031-04-06 | $63.12 | $61.23 | $65.02 |
| 2031-04-07 | $63.79 | $61.87 | $65.70 |
| 2031-04-08 | $64.64 | $62.70 | $66.58 |
| 2031-04-09 | $65.51 | $63.55 | $67.48 |
| 2031-04-10 | $64.65 | $62.71 | $66.59 |
| 2031-04-11 | $64.64 | $62.71 | $66.58 |
| 2031-04-12 | $63.91 | $61.99 | $65.83 |
| 2031-04-13 | $63.07 | $61.18 | $64.96 |
| 2031-04-14 | $63.92 | $62.00 | $65.83 |
| 2031-04-15 | $63.80 | $61.88 | $65.71 |
| 2031-04-16 | $64.65 | $62.71 | $66.59 |
| 2031-04-17 | $63.80 | $61.89 | $65.71 |
| 2031-04-18 | $62.96 | $61.07 | $64.85 |
| 2031-04-19 | $63.80 | $61.89 | $65.72 |
| 2031-04-20 | $62.96 | $61.07 | $64.85 |
| 2031-04-21 | $63.81 | $61.89 | $65.72 |
| 2031-04-22 | $64.67 | $62.73 | $66.61 |
| 2031-04-23 | $63.81 | $61.90 | $65.73 |
| 2031-04-24 | $64.67 | $62.73 | $66.61 |
| 2031-04-25 | $65.54 | $63.57 | $67.51 |
| 2031-04-26 | $66.42 | $64.43 | $68.41 |
| 2031-04-27 | $65.54 | $63.58 | $67.51 |
| 2031-04-28 | $65.29 | $63.33 | $67.25 |
| 2031-04-29 | $64.80 | $62.86 | $66.75 |
| 2031-04-30 | $64.14 | $62.21 | $66.06 |
| 2031 May | |||
| 2031-05-01 | $64.44 | $62.50 | $66.37 |
| 2031-05-02 | $64.06 | $62.14 | $65.98 |
| 2031-05-03 | $63.91 | $62.00 | $65.83 |
| 2031-05-04 | $64.77 | $62.83 | $66.71 |
| 2031-05-05 | $64.40 | $62.46 | $66.33 |
| 2031-05-06 | $64.77 | $62.83 | $66.72 |
| 2031-05-07 | $63.92 | $62.00 | $65.83 |
| 2031-05-08 | $64.78 | $62.83 | $66.72 |
| 2031-05-09 | $63.92 | $62.00 | $65.84 |
| 2031-05-10 | $64.78 | $62.84 | $66.72 |
| 2031-05-11 | $65.65 | $63.68 | $67.62 |
| 2031-05-12 | $64.79 | $62.84 | $66.73 |
| 2031-05-13 | $63.93 | $62.01 | $65.85 |
| 2031-05-14 | $63.09 | $61.19 | $64.98 |
| 2031-05-15 | $62.26 | $60.39 | $64.12 |
| 2031-05-16 | $63.09 | $61.20 | $64.98 |
| 2031-05-17 | $62.26 | $60.39 | $64.13 |
| 2031-05-18 | $61.44 | $59.60 | $63.28 |
| 2031-05-19 | $62.26 | $60.40 | $64.13 |
| 2031-05-20 | $61.44 | $59.60 | $63.29 |
| 2031-05-21 | $61.01 | $59.18 | $62.84 |
| 2031-05-22 | $60.86 | $59.03 | $62.68 |
| 2031-05-23 | $60.27 | $58.47 | $62.08 |
| 2031-05-24 | $59.48 | $57.69 | $61.26 |
| 2031-05-25 | $58.90 | $57.13 | $60.66 |
| 2031-05-26 | $59.69 | $57.90 | $61.48 |
| 2031-05-27 | $58.90 | $57.13 | $60.67 |
| 2031-05-28 | $59.69 | $57.90 | $61.48 |
| 2031-05-29 | $60.50 | $58.68 | $62.31 |
| 2031-05-30 | $60.88 | $59.05 | $62.70 |
| 2031-05-31 | $60.50 | $58.68 | $62.31 |
| 2031 June | |||
| 2031-06-01 | $59.70 | $57.91 | $61.49 |
| 2031-06-02 | $58.91 | $57.14 | $60.68 |
| 2031-06-03 | $58.13 | $56.39 | $59.88 |
| 2031-06-04 | $58.49 | $56.74 | $60.25 |
| 2031-06-05 | $58.69 | $56.93 | $60.45 |
| 2031-06-06 | $57.97 | $56.23 | $59.71 |
| 2031-06-07 | $58.19 | $56.45 | $59.94 |
| 2031-06-08 | $58.81 | $57.05 | $60.58 |
| 2031-06-09 | $58.46 | $56.70 | $60.21 |
| 2031-06-10 | $58.21 | $56.47 | $59.96 |
| 2031-06-11 | $58.37 | $56.62 | $60.12 |
| 2031-06-12 | $57.60 | $55.87 | $59.33 |
| 2031-06-13 | $58.37 | $56.62 | $60.12 |
| 2031-06-14 | $59.16 | $57.38 | $60.93 |
| 2031-06-15 | $59.16 | $57.38 | $60.93 |
| 2031-06-16 | $59.77 | $57.98 | $61.57 |
| 2031-06-17 | $59.30 | $57.52 | $61.08 |
| 2031-06-18 | $60.09 | $58.29 | $61.90 |
| 2031-06-19 | $59.66 | $57.87 | $61.45 |
| 2031-06-20 | $59.90 | $58.10 | $61.69 |
| 2031-06-21 | $59.44 | $57.66 | $61.22 |
| 2031-06-22 | $58.70 | $56.94 | $60.46 |
| 2031-06-23 | $58.34 | $56.59 | $60.09 |
| 2031-06-24 | $58.27 | $56.52 | $60.01 |
| 2031-06-25 | $57.50 | $55.77 | $59.22 |
| 2031-06-26 | $58.27 | $56.52 | $60.02 |
| 2031-06-27 | $57.50 | $55.78 | $59.23 |
| 2031-06-28 | $56.74 | $55.04 | $58.44 |
| 2031-06-29 | $57.50 | $55.78 | $59.23 |
| 2031-06-30 | $57.79 | $56.05 | $59.52 |
| 2031 July | |||
| 2031-07-01 | $57.02 | $55.31 | $58.73 |
| 2031-07-02 | $57.79 | $56.06 | $59.52 |
| 2031-07-03 | $58.57 | $56.81 | $60.32 |
| 2031-07-04 | $58.71 | $56.95 | $60.47 |
| 2031-07-05 | $57.93 | $56.20 | $59.67 |
| 2031-07-06 | $58.20 | $56.46 | $59.95 |
| 2031-07-07 | $57.77 | $56.04 | $59.51 |
| 2031-07-08 | $58.55 | $56.79 | $60.31 |
| 2031-07-09 | $57.78 | $56.04 | $59.51 |
| 2031-07-10 | $57.26 | $55.54 | $58.98 |
| 2031-07-11 | $57.78 | $56.04 | $59.51 |
| 2031-07-12 | $57.34 | $55.62 | $59.06 |
| 2031-07-13 | $56.58 | $54.88 | $58.28 |
| 2031-07-14 | $55.83 | $54.16 | $57.51 |
| 2031-07-15 | $55.10 | $53.45 | $56.75 |
| 2031-07-16 | $54.37 | $52.74 | $56.00 |
| 2031-07-17 | $54.70 | $53.06 | $56.34 |
| 2031-07-18 | $53.98 | $52.36 | $55.60 |
| 2031-07-19 | $54.70 | $53.06 | $56.35 |
| 2031-07-20 | $55.44 | $53.78 | $57.10 |
| 2031-07-21 | $54.71 | $53.07 | $56.35 |
| 2031-07-22 | $55.44 | $53.78 | $57.11 |
| 2031-07-23 | $54.71 | $53.07 | $56.35 |
| 2031-07-24 | $55.45 | $53.78 | $57.11 |
| 2031-07-25 | $54.72 | $53.07 | $56.36 |
| 2031-07-26 | $55.06 | $53.41 | $56.71 |
| 2031-07-27 | $55.80 | $54.13 | $57.48 |
| 2031-07-28 | $55.07 | $53.41 | $56.72 |
| 2031-07-29 | $54.34 | $52.71 | $55.97 |
| 2031-07-30 | $54.97 | $53.32 | $56.61 |
| 2031-07-31 | $55.70 | $54.03 | $57.38 |
| 2031 August | |||
| 2031-08-01 | $54.97 | $53.32 | $56.62 |
| 2031-08-02 | $54.24 | $52.62 | $55.87 |
| 2031-08-03 | $53.83 | $52.22 | $55.45 |
| 2031-08-04 | $54.55 | $52.92 | $56.19 |
| 2031-08-05 | $53.94 | $52.32 | $55.56 |
| 2031-08-06 | $54.40 | $52.77 | $56.04 |
| 2031-08-07 | $53.69 | $52.08 | $55.30 |
| 2031-08-08 | $54.41 | $52.77 | $56.04 |
| 2031-08-09 | $55.01 | $53.36 | $56.66 |
| 2031-08-10 | $54.61 | $52.97 | $56.24 |
| 2031-08-11 | $55.30 | $53.64 | $56.96 |
| 2031-08-12 | $54.79 | $53.15 | $56.44 |
| 2031-08-13 | $54.07 | $52.45 | $55.69 |
| 2031-08-14 | $53.36 | $51.75 | $54.96 |
| 2031-08-15 | $54.07 | $52.45 | $55.69 |
| 2031-08-16 | $54.80 | $53.15 | $56.44 |
| 2031-08-17 | $54.08 | $52.45 | $55.70 |
| 2031-08-18 | $53.50 | $51.89 | $55.10 |
| 2031-08-19 | $54.22 | $52.59 | $55.84 |
| 2031-08-20 | $54.70 | $53.06 | $56.34 |
| 2031-08-21 | $55.18 | $53.53 | $56.84 |
| 2031-08-22 | $55.14 | $53.49 | $56.79 |
| 2031-08-23 | $55.32 | $53.66 | $56.98 |
| 2031-08-24 | $56.07 | $54.39 | $57.75 |
| 2031-08-25 | $56.05 | $54.36 | $57.73 |
| 2031-08-26 | $56.49 | $54.79 | $58.18 |
| 2031-08-27 | $55.84 | $54.17 | $57.52 |
| 2031-08-28 | $56.27 | $54.58 | $57.96 |
| 2031-08-29 | $56.30 | $54.61 | $57.99 |
| 2031-08-30 | $56.89 | $55.18 | $58.60 |
| 2031-08-31 | $56.73 | $55.03 | $58.43 |
| 2031 September | |||
| 2031-09-01 | $56.71 | $55.00 | $58.41 |
| 2031-09-02 | $55.96 | $54.28 | $57.64 |
| 2031-09-03 | $55.88 | $54.21 | $57.56 |
| 2031-09-04 | $56.63 | $54.94 | $58.33 |
| 2031-09-05 | $56.39 | $54.70 | $58.09 |
| 2031-09-06 | $55.65 | $53.98 | $57.32 |
| 2031-09-07 | $55.65 | $53.98 | $57.32 |
| 2031-09-08 | $56.03 | $54.35 | $57.71 |
| 2031-09-09 | $55.29 | $53.63 | $56.95 |
| 2031-09-10 | $55.50 | $53.84 | $57.17 |
| 2031-09-11 | $54.77 | $53.13 | $56.41 |
| 2031-09-12 | $54.95 | $53.30 | $56.60 |
| 2031-09-13 | $54.22 | $52.60 | $55.85 |
| 2031-09-14 | $54.83 | $53.19 | $56.48 |
| 2031-09-15 | $55.57 | $53.90 | $57.24 |
| 2031-09-16 | $54.84 | $53.19 | $56.48 |
| 2031-09-17 | $55.57 | $53.91 | $57.24 |
| 2031-09-18 | $54.84 | $53.20 | $56.49 |
| 2031-09-19 | $55.58 | $53.91 | $57.24 |
| 2031-09-20 | $54.84 | $53.20 | $56.49 |
| 2031-09-21 | $54.24 | $52.62 | $55.87 |
| 2031-09-22 | $53.53 | $51.92 | $55.13 |
| 2031-09-23 | $52.82 | $51.24 | $54.41 |
| 2031-09-24 | $53.53 | $51.93 | $55.14 |
| 2031-09-25 | $52.83 | $51.24 | $54.41 |
| 2031-09-26 | $52.83 | $51.24 | $54.41 |
| 2031-09-27 | $53.53 | $51.92 | $55.14 |
| 2031-09-28 | $52.91 | $51.32 | $54.50 |
| 2031-09-29 | $52.21 | $50.65 | $53.78 |
| 2031-09-30 | $51.52 | $49.98 | $53.07 |
| 2031 October | |||
| 2031-10-01 | $52.22 | $50.65 | $53.78 |
| 2031-10-02 | $51.53 | $49.98 | $53.07 |
| 2031-10-03 | $52.22 | $50.65 | $53.79 |
| 2031-10-04 | $51.62 | $50.07 | $53.17 |
| 2031-10-05 | $52.31 | $50.74 | $53.88 |
| 2031-10-06 | $53.02 | $51.43 | $54.61 |
| 2031-10-07 | $52.32 | $50.75 | $53.89 |
| 2031-10-08 | $51.88 | $50.32 | $53.44 |
| 2031-10-09 | $52.58 | $51.00 | $54.16 |
| 2031-10-10 | $51.98 | $50.42 | $53.54 |
| 2031-10-11 | $51.80 | $50.24 | $53.35 |
| 2031-10-12 | $51.12 | $49.58 | $52.65 |
| 2031-10-13 | $50.44 | $48.93 | $51.95 |
| 2031-10-14 | $50.42 | $48.91 | $51.94 |
| 2031-10-15 | $49.76 | $48.26 | $51.25 |
| 2031-10-16 | $50.43 | $48.91 | $51.94 |
| 2031-10-17 | $49.76 | $48.27 | $51.25 |
| 2031-10-18 | $49.10 | $47.63 | $50.58 |
| 2031-10-19 | $48.46 | $47.00 | $49.91 |
| 2031-10-20 | $48.64 | $47.18 | $50.10 |
| 2031-10-21 | $49.29 | $47.81 | $50.77 |
| 2031-10-22 | $49.96 | $48.46 | $51.45 |
| 2031-10-23 | $50.63 | $49.11 | $52.15 |
| 2031-10-24 | $50.29 | $48.78 | $51.80 |
| 2031-10-25 | $49.63 | $48.14 | $51.12 |
| 2031-10-26 | $49.22 | $47.74 | $50.70 |
| 2031-10-27 | $48.57 | $47.12 | $50.03 |
| 2031-10-28 | $49.17 | $47.69 | $50.64 |
| 2031-10-29 | $49.83 | $48.33 | $51.32 |
| 2031-10-30 | $50.24 | $48.74 | $51.75 |
| 2031-10-31 | $50.20 | $48.69 | $51.70 |
| 2031 November | |||
| 2031-11-01 | $49.54 | $48.05 | $51.02 |
| 2031-11-02 | $49.92 | $48.42 | $51.42 |