Current SRGHFL price: $293.60
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $35.19 | $34.14 | $36.25 |
| 2031-01-02 | $35.48 | $34.41 | $36.54 |
| 2031-01-03 | $35.45 | $34.39 | $36.51 |
| 2031-01-04 | $36.05 | $34.97 | $37.13 |
| 2031-01-05 | $35.45 | $34.39 | $36.51 |
| 2031-01-06 | $34.86 | $33.81 | $35.90 |
| 2031-01-07 | $35.35 | $34.29 | $36.41 |
| 2031-01-08 | $35.22 | $34.16 | $36.28 |
| 2031-01-09 | $35.14 | $34.08 | $36.19 |
| 2031-01-10 | $35.03 | $33.98 | $36.08 |
| 2031-01-11 | $35.63 | $34.56 | $36.70 |
| 2031-01-12 | $35.03 | $33.98 | $36.08 |
| 2031-01-13 | $35.36 | $34.30 | $36.42 |
| 2031-01-14 | $35.55 | $34.48 | $36.61 |
| 2031-01-15 | $35.49 | $34.42 | $36.55 |
| 2031-01-16 | $35.63 | $34.56 | $36.70 |
| 2031-01-17 | $36.06 | $34.98 | $37.15 |
| 2031-01-18 | $35.48 | $34.42 | $36.55 |
| 2031-01-19 | $34.90 | $33.85 | $35.94 |
| 2031-01-20 | $35.49 | $34.42 | $36.55 |
| 2031-01-21 | $36.05 | $34.97 | $37.13 |
| 2031-01-22 | $36.66 | $35.56 | $37.76 |
| 2031-01-23 | $36.05 | $34.97 | $37.13 |
| 2031-01-24 | $35.80 | $34.73 | $36.87 |
| 2031-01-25 | $35.44 | $34.38 | $36.50 |
| 2031-01-26 | $35.40 | $34.33 | $36.46 |
| 2031-01-27 | $35.40 | $34.34 | $36.46 |
| 2031-01-28 | $35.64 | $34.57 | $36.71 |
| 2031-01-29 | $35.34 | $34.28 | $36.40 |
| 2031-01-30 | $35.94 | $34.86 | $37.01 |
| 2031-01-31 | $35.64 | $34.57 | $36.71 |
| 2031 February | |||
| 2031-02-01 | $36.00 | $34.92 | $37.08 |
| 2031-02-02 | $35.43 | $34.37 | $36.49 |
| 2031-02-03 | $36.03 | $34.95 | $37.11 |
| 2031-02-04 | $36.64 | $35.54 | $37.74 |
| 2031-02-05 | $37.26 | $36.14 | $38.38 |
| 2031-02-06 | $36.64 | $35.54 | $37.74 |
| 2031-02-07 | $36.03 | $34.95 | $37.11 |
| 2031-02-08 | $35.43 | $34.37 | $36.49 |
| 2031-02-09 | $36.03 | $34.95 | $37.11 |
| 2031-02-10 | $35.80 | $34.73 | $36.87 |
| 2031-02-11 | $35.20 | $34.15 | $36.26 |
| 2031-02-12 | $35.53 | $34.46 | $36.59 |
| 2031-02-13 | $35.54 | $34.47 | $36.60 |
| 2031-02-14 | $35.90 | $34.83 | $36.98 |
| 2031-02-15 | $36.03 | $34.95 | $37.11 |
| 2031-02-16 | $36.64 | $35.54 | $37.74 |
| 2031-02-17 | $36.03 | $34.95 | $37.11 |
| 2031-02-18 | $36.64 | $35.54 | $37.74 |
| 2031-02-19 | $37.26 | $36.14 | $38.37 |
| 2031-02-20 | $37.89 | $36.75 | $39.02 |
| 2031-02-21 | $38.53 | $37.37 | $39.69 |
| 2031-02-22 | $38.43 | $37.28 | $39.58 |
| 2031-02-23 | $37.79 | $36.66 | $38.92 |
| 2031-02-24 | $38.01 | $36.87 | $39.15 |
| 2031-02-25 | $37.37 | $36.25 | $38.50 |
| 2031-02-26 | $36.75 | $35.65 | $37.85 |
| 2031-02-27 | $37.21 | $36.09 | $38.32 |
| 2031-02-28 | $37.60 | $36.48 | $38.73 |
| 2031 March | |||
| 2031-03-01 | $38.21 | $37.07 | $39.36 |
| 2031-03-02 | $38.63 | $37.47 | $39.79 |
| 2031-03-03 | $38.26 | $37.11 | $39.41 |
| 2031-03-04 | $38.89 | $37.72 | $40.05 |
| 2031-03-05 | $39.55 | $38.36 | $40.73 |
| 2031-03-06 | $38.89 | $37.72 | $40.05 |
| 2031-03-07 | $38.24 | $37.09 | $39.39 |
| 2031-03-08 | $38.83 | $37.66 | $39.99 |
| 2031-03-09 | $38.18 | $37.03 | $39.32 |
| 2031-03-10 | $38.10 | $36.95 | $39.24 |
| 2031-03-11 | $38.13 | $36.98 | $39.27 |
| 2031-03-12 | $37.58 | $36.45 | $38.71 |
| 2031-03-13 | $38.22 | $37.07 | $39.37 |
| 2031-03-14 | $37.71 | $36.58 | $38.84 |
| 2031-03-15 | $38.35 | $37.20 | $39.50 |
| 2031-03-16 | $37.71 | $36.58 | $38.84 |
| 2031-03-17 | $37.34 | $36.22 | $38.46 |
| 2031-03-18 | $36.81 | $35.71 | $37.92 |
| 2031-03-19 | $37.44 | $36.31 | $38.56 |
| 2031-03-20 | $36.88 | $35.78 | $37.99 |
| 2031-03-21 | $36.52 | $35.43 | $37.62 |
| 2031-03-22 | $37.00 | $35.89 | $38.11 |
| 2031-03-23 | $36.73 | $35.63 | $37.84 |
| 2031-03-24 | $37.36 | $36.23 | $38.48 |
| 2031-03-25 | $36.73 | $35.63 | $37.83 |
| 2031-03-26 | $36.12 | $35.04 | $37.20 |
| 2031-03-27 | $35.52 | $34.45 | $36.58 |
| 2031-03-28 | $36.12 | $35.04 | $37.20 |
| 2031-03-29 | $36.44 | $35.34 | $37.53 |
| 2031-03-30 | $36.49 | $35.40 | $37.59 |
| 2031-03-31 | $35.88 | $34.81 | $36.96 |
| 2031 April | |||
| 2031-04-01 | $36.49 | $35.40 | $37.59 |
| 2031-04-02 | $36.10 | $35.01 | $37.18 |
| 2031-04-03 | $35.49 | $34.43 | $36.56 |
| 2031-04-04 | $35.20 | $34.15 | $36.26 |
| 2031-04-05 | $34.62 | $33.58 | $35.66 |
| 2031-04-06 | $34.47 | $33.44 | $35.51 |
| 2031-04-07 | $35.06 | $34.01 | $36.11 |
| 2031-04-08 | $34.67 | $33.63 | $35.71 |
| 2031-04-09 | $34.09 | $33.06 | $35.11 |
| 2031-04-10 | $34.66 | $33.62 | $35.70 |
| 2031-04-11 | $34.10 | $33.08 | $35.13 |
| 2031-04-12 | $33.91 | $32.89 | $34.93 |
| 2031-04-13 | $34.49 | $33.45 | $35.52 |
| 2031-04-14 | $33.91 | $32.89 | $34.93 |
| 2031-04-15 | $34.43 | $33.40 | $35.47 |
| 2031-04-16 | $34.23 | $33.20 | $35.26 |
| 2031-04-17 | $34.09 | $33.06 | $35.11 |
| 2031-04-18 | $34.09 | $33.06 | $35.11 |
| 2031-04-19 | $33.52 | $32.51 | $34.52 |
| 2031-04-20 | $33.52 | $32.51 | $34.52 |
| 2031-04-21 | $34.09 | $33.06 | $35.11 |
| 2031-04-22 | $33.52 | $32.51 | $34.52 |
| 2031-04-23 | $33.24 | $32.24 | $34.24 |
| 2031-04-24 | $33.80 | $32.79 | $34.82 |
| 2031-04-25 | $33.24 | $32.24 | $34.24 |
| 2031-04-26 | $32.82 | $31.83 | $33.80 |
| 2031-04-27 | $33.25 | $32.25 | $34.24 |
| 2031-04-28 | $33.19 | $32.20 | $34.19 |
| 2031-04-29 | $32.98 | $31.99 | $33.97 |
| 2031-04-30 | $32.83 | $31.85 | $33.82 |
| 2031 May | |||
| 2031-05-01 | $32.36 | $31.39 | $33.33 |
| 2031-05-02 | $32.41 | $31.44 | $33.38 |
| 2031-05-03 | $31.87 | $30.91 | $32.83 |
| 2031-05-04 | $32.41 | $31.44 | $33.38 |
| 2031-05-05 | $32.69 | $31.71 | $33.67 |
| 2031-05-06 | $32.14 | $31.18 | $33.11 |
| 2031-05-07 | $31.78 | $30.83 | $32.73 |
| 2031-05-08 | $32.32 | $31.35 | $33.29 |
| 2031-05-09 | $31.78 | $30.83 | $32.73 |
| 2031-05-10 | $32.32 | $31.35 | $33.29 |
| 2031-05-11 | $31.89 | $30.93 | $32.85 |
| 2031-05-12 | $32.43 | $31.46 | $33.40 |
| 2031-05-13 | $32.14 | $31.18 | $33.10 |
| 2031-05-14 | $32.13 | $31.16 | $33.09 |
| 2031-05-15 | $31.64 | $30.69 | $32.58 |
| 2031-05-16 | $31.37 | $30.43 | $32.31 |
| 2031-05-17 | $31.42 | $30.47 | $32.36 |
| 2031-05-18 | $31.01 | $30.08 | $31.94 |
| 2031-05-19 | $31.49 | $30.54 | $32.43 |
| 2031-05-20 | $30.96 | $30.03 | $31.89 |
| 2031-05-21 | $31.29 | $30.35 | $32.23 |
| 2031-05-22 | $30.90 | $29.97 | $31.82 |
| 2031-05-23 | $30.49 | $29.57 | $31.40 |
| 2031-05-24 | $30.97 | $30.05 | $31.90 |
| 2031-05-25 | $31.31 | $30.37 | $32.25 |
| 2031-05-26 | $30.92 | $30.00 | $31.85 |
| 2031-05-27 | $31.45 | $30.50 | $32.39 |
| 2031-05-28 | $31.98 | $31.02 | $32.94 |
| 2031-05-29 | $31.55 | $30.61 | $32.50 |
| 2031-05-30 | $31.03 | $30.10 | $31.96 |
| 2031-05-31 | $30.51 | $29.60 | $31.43 |
| 2031 June | |||
| 2031-06-01 | $30.22 | $29.32 | $31.13 |
| 2031-06-02 | $30.29 | $29.38 | $31.20 |
| 2031-06-03 | $30.28 | $29.37 | $31.19 |
| 2031-06-04 | $30.36 | $29.44 | $31.27 |
| 2031-06-05 | $30.75 | $29.83 | $31.68 |
| 2031-06-06 | $30.41 | $29.50 | $31.33 |
| 2031-06-07 | $30.27 | $29.36 | $31.18 |
| 2031-06-08 | $30.37 | $29.46 | $31.28 |
| 2031-06-09 | $30.23 | $29.32 | $31.14 |
| 2031-06-10 | $30.74 | $29.82 | $31.67 |
| 2031-06-11 | $30.43 | $29.52 | $31.35 |
| 2031-06-12 | $30.84 | $29.92 | $31.77 |
| 2031-06-13 | $30.91 | $29.99 | $31.84 |
| 2031-06-14 | $30.63 | $29.71 | $31.55 |
| 2031-06-15 | $31.15 | $30.21 | $32.08 |
| 2031-06-16 | $30.63 | $29.71 | $31.55 |
| 2031-06-17 | $30.75 | $29.83 | $31.67 |
| 2031-06-18 | $30.98 | $30.05 | $31.91 |
| 2031-06-19 | $31.51 | $30.56 | $32.45 |
| 2031-06-20 | $30.98 | $30.05 | $31.91 |
| 2031-06-21 | $31.50 | $30.56 | $32.45 |
| 2031-06-22 | $32.04 | $31.08 | $33.00 |
| 2031-06-23 | $32.19 | $31.23 | $33.16 |
| 2031-06-24 | $31.66 | $30.71 | $32.61 |
| 2031-06-25 | $31.13 | $30.20 | $32.06 |
| 2031-06-26 | $31.66 | $30.71 | $32.61 |
| 2031-06-27 | $31.66 | $30.71 | $32.61 |
| 2031-06-28 | $31.48 | $30.53 | $32.42 |
| 2031-06-29 | $31.01 | $30.08 | $31.94 |
| 2031-06-30 | $30.49 | $29.58 | $31.40 |
| 2031 July | |||
| 2031-07-01 | $31.01 | $30.08 | $31.94 |
| 2031-07-02 | $30.49 | $29.57 | $31.40 |
| 2031-07-03 | $30.65 | $29.73 | $31.56 |
| 2031-07-04 | $30.13 | $29.23 | $31.04 |
| 2031-07-05 | $30.09 | $29.19 | $31.00 |
| 2031-07-06 | $29.59 | $28.70 | $30.48 |
| 2031-07-07 | $30.09 | $29.19 | $31.00 |
| 2031-07-08 | $30.60 | $29.68 | $31.52 |
| 2031-07-09 | $30.09 | $29.19 | $31.00 |
| 2031-07-10 | $29.59 | $28.70 | $30.48 |
| 2031-07-11 | $30.01 | $29.11 | $30.91 |
| 2031-07-12 | $30.04 | $29.14 | $30.94 |
| 2031-07-13 | $29.84 | $28.94 | $30.73 |
| 2031-07-14 | $29.92 | $29.02 | $30.82 |
| 2031-07-15 | $29.42 | $28.54 | $30.30 |
| 2031-07-16 | $28.93 | $28.06 | $29.80 |
| 2031-07-17 | $29.42 | $28.54 | $30.30 |
| 2031-07-18 | $29.92 | $29.02 | $30.81 |
| 2031-07-19 | $30.42 | $29.51 | $31.34 |
| 2031-07-20 | $29.92 | $29.02 | $30.81 |
| 2031-07-21 | $30.09 | $29.18 | $30.99 |
| 2031-07-22 | $30.00 | $29.10 | $30.90 |
| 2031-07-23 | $29.50 | $28.61 | $30.38 |
| 2031-07-24 | $29.19 | $28.31 | $30.06 |
| 2031-07-25 | $28.70 | $27.84 | $29.56 |
| 2031-07-26 | $28.22 | $27.37 | $29.07 |
| 2031-07-27 | $28.70 | $27.84 | $29.56 |
| 2031-07-28 | $29.18 | $28.31 | $30.06 |
| 2031-07-29 | $28.70 | $27.84 | $29.56 |
| 2031-07-30 | $28.22 | $27.37 | $29.07 |
| 2031-07-31 | $28.04 | $27.20 | $28.89 |
| 2031 August | |||
| 2031-08-01 | $28.25 | $27.40 | $29.10 |
| 2031-08-02 | $28.65 | $27.79 | $29.51 |
| 2031-08-03 | $28.17 | $27.33 | $29.02 |
| 2031-08-04 | $27.97 | $27.13 | $28.81 |
| 2031-08-05 | $27.74 | $26.91 | $28.57 |
| 2031-08-06 | $28.18 | $27.33 | $29.02 |
| 2031-08-07 | $28.09 | $27.24 | $28.93 |
| 2031-08-08 | $27.62 | $26.79 | $28.45 |
| 2031-08-09 | $28.08 | $27.24 | $28.93 |
| 2031-08-10 | $27.62 | $26.79 | $28.44 |
| 2031-08-11 | $27.85 | $27.01 | $28.68 |
| 2031-08-12 | $27.85 | $27.01 | $28.68 |
| 2031-08-13 | $27.82 | $26.99 | $28.66 |
| 2031-08-14 | $27.96 | $27.12 | $28.80 |
| 2031-08-15 | $28.44 | $27.58 | $29.29 |
| 2031-08-16 | $28.44 | $27.58 | $29.29 |
| 2031-08-17 | $27.96 | $27.12 | $28.80 |
| 2031-08-18 | $27.50 | $26.67 | $28.32 |
| 2031-08-19 | $27.04 | $26.23 | $27.85 |
| 2031-08-20 | $27.49 | $26.67 | $28.32 |
| 2031-08-21 | $27.55 | $26.72 | $28.37 |
| 2031-08-22 | $27.75 | $26.92 | $28.58 |
| 2031-08-23 | $27.88 | $27.05 | $28.72 |
| 2031-08-24 | $27.42 | $26.59 | $28.24 |
| 2031-08-25 | $27.88 | $27.05 | $28.72 |
| 2031-08-26 | $27.77 | $26.93 | $28.60 |
| 2031-08-27 | $27.30 | $26.48 | $28.12 |
| 2031-08-28 | $27.68 | $26.85 | $28.51 |
| 2031-08-29 | $28.13 | $27.29 | $28.98 |
| 2031-08-30 | $28.61 | $27.75 | $29.47 |
| 2031-08-31 | $28.35 | $27.50 | $29.21 |
| 2031 September | |||
| 2031-09-01 | $28.57 | $27.71 | $29.42 |
| 2031-09-02 | $29.05 | $28.18 | $29.92 |
| 2031-09-03 | $28.57 | $27.71 | $29.42 |
| 2031-09-04 | $28.76 | $27.90 | $29.63 |
| 2031-09-05 | $28.76 | $27.90 | $29.63 |
| 2031-09-06 | $28.29 | $27.44 | $29.13 |
| 2031-09-07 | $28.29 | $27.44 | $29.13 |
| 2031-09-08 | $28.76 | $27.90 | $29.63 |
| 2031-09-09 | $28.28 | $27.44 | $29.13 |
| 2031-09-10 | $28.28 | $27.44 | $29.13 |
| 2031-09-11 | $28.76 | $27.90 | $29.63 |
| 2031-09-12 | $28.28 | $27.44 | $29.13 |
| 2031-09-13 | $28.28 | $27.44 | $29.13 |
| 2031-09-14 | $28.18 | $27.33 | $29.02 |
| 2031-09-15 | $28.18 | $27.33 | $29.02 |
| 2031-09-16 | $27.75 | $26.92 | $28.58 |
| 2031-09-17 | $27.75 | $26.92 | $28.58 |
| 2031-09-18 | $28.22 | $27.38 | $29.07 |
| 2031-09-19 | $28.47 | $27.61 | $29.32 |
| 2031-09-20 | $28.85 | $27.98 | $29.71 |
| 2031-09-21 | $28.56 | $27.71 | $29.42 |
| 2031-09-22 | $28.65 | $27.79 | $29.51 |
| 2031-09-23 | $29.14 | $28.26 | $30.01 |
| 2031-09-24 | $29.14 | $28.26 | $30.01 |
| 2031-09-25 | $28.65 | $27.79 | $29.51 |
| 2031-09-26 | $28.17 | $27.33 | $29.02 |
| 2031-09-27 | $27.70 | $26.87 | $28.53 |
| 2031-09-28 | $27.40 | $26.58 | $28.23 |
| 2031-09-29 | $26.95 | $26.14 | $27.76 |
| 2031-09-30 | $26.89 | $26.08 | $27.69 |
| 2031 October | |||
| 2031-10-01 | $26.61 | $25.81 | $27.41 |
| 2031-10-02 | $26.86 | $26.05 | $27.66 |
| 2031-10-03 | $26.52 | $25.73 | $27.32 |
| 2031-10-04 | $26.97 | $26.16 | $27.78 |
| 2031-10-05 | $27.28 | $26.46 | $28.10 |
| 2031-10-06 | $27.75 | $26.91 | $28.58 |
| 2031-10-07 | $28.09 | $27.25 | $28.93 |
| 2031-10-08 | $28.56 | $27.71 | $29.42 |
| 2031-10-09 | $28.09 | $27.24 | $28.93 |
| 2031-10-10 | $27.95 | $27.12 | $28.79 |
| 2031-10-11 | $27.99 | $27.15 | $28.83 |
| 2031-10-12 | $27.52 | $26.70 | $28.35 |
| 2031-10-13 | $27.99 | $27.15 | $28.83 |
| 2031-10-14 | $28.45 | $27.59 | $29.30 |
| 2031-10-15 | $27.97 | $27.13 | $28.81 |
| 2031-10-16 | $28.44 | $27.59 | $29.30 |
| 2031-10-17 | $28.05 | $27.21 | $28.89 |
| 2031-10-18 | $28.26 | $27.41 | $29.11 |
| 2031-10-19 | $28.00 | $27.16 | $28.84 |
| 2031-10-20 | $28.27 | $27.42 | $29.12 |
| 2031-10-21 | $27.80 | $26.96 | $28.63 |
| 2031-10-22 | $27.69 | $26.86 | $28.52 |
| 2031-10-23 | $27.92 | $27.08 | $28.75 |
| 2031-10-24 | $28.39 | $27.54 | $29.24 |
| 2031-10-25 | $28.30 | $27.45 | $29.15 |
| 2031-10-26 | $28.78 | $27.91 | $29.64 |
| 2031-10-27 | $29.06 | $28.18 | $29.93 |
| 2031-10-28 | $28.84 | $27.98 | $29.71 |
| 2031-10-29 | $29.33 | $28.45 | $30.21 |
| 2031-10-30 | $28.84 | $27.98 | $29.71 |
| 2031-10-31 | $28.36 | $27.51 | $29.21 |
| 2031 November | |||
| 2031-11-01 | $28.07 | $27.22 | $28.91 |
| 2031-11-02 | $27.96 | $27.12 | $28.80 |