Current VAKRANGEE price: $8.510
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.1164 | $0.1129 | $0.1199 |
| 2030-01-02 | $0.1146 | $0.1112 | $0.1180 |
| 2030-01-03 | $0.1168 | $0.1133 | $0.1203 |
| 2030-01-04 | $0.1153 | $0.1119 | $0.1188 |
| 2030-01-05 | $0.1152 | $0.1117 | $0.1186 |
| 2030-01-06 | $0.1133 | $0.1099 | $0.1167 |
| 2030-01-07 | $0.1119 | $0.1085 | $0.1152 |
| 2030-01-08 | $0.1097 | $0.1064 | $0.1130 |
| 2030-01-09 | $0.1076 | $0.1044 | $0.1109 |
| 2030-01-10 | $0.1056 | $0.1024 | $0.1087 |
| 2030-01-11 | $0.1043 | $0.1012 | $0.1075 |
| 2030-01-12 | $0.1023 | $0.0993 | $0.1054 |
| 2030-01-13 | $0.1036 | $0.1005 | $0.1067 |
| 2030-01-14 | $0.1043 | $0.1011 | $0.1074 |
| 2030-01-15 | $0.1062 | $0.1030 | $0.1094 |
| 2030-01-16 | $0.1042 | $0.1011 | $0.1073 |
| 2030-01-17 | $0.1022 | $0.0991 | $0.1053 |
| 2030-01-18 | $0.1013 | $0.0983 | $0.1044 |
| 2030-01-19 | $0.1003 | $0.0973 | $0.1033 |
| 2030-01-20 | $0.1009 | $0.0979 | $0.1039 |
| 2030-01-21 | $0.1028 | $0.0997 | $0.1059 |
| 2030-01-22 | $0.1008 | $0.0978 | $0.1039 |
| 2030-01-23 | $0.1014 | $0.0984 | $0.1045 |
| 2030-01-24 | $0.1034 | $0.1003 | $0.1065 |
| 2030-01-25 | $0.1014 | $0.0983 | $0.1044 |
| 2030-01-26 | $0.1017 | $0.0987 | $0.1048 |
| 2030-01-27 | $0.1033 | $0.1002 | $0.1064 |
| 2030-01-28 | $0.1038 | $0.1007 | $0.1069 |
| 2030-01-29 | $0.1058 | $0.1026 | $0.1089 |
| 2030-01-30 | $0.1037 | $0.1006 | $0.1069 |
| 2030-01-31 | $0.1020 | $0.0989 | $0.1050 |
| 2030 February | |||
| 2030-02-01 | $0.1022 | $0.0991 | $0.1052 |
| 2030-02-02 | $0.1041 | $0.1010 | $0.1072 |
| 2030-02-03 | $0.1061 | $0.1029 | $0.1092 |
| 2030-02-04 | $0.1040 | $0.1009 | $0.1071 |
| 2030-02-05 | $0.1060 | $0.1028 | $0.1092 |
| 2030-02-06 | $0.1044 | $0.1012 | $0.1075 |
| 2030-02-07 | $0.1044 | $0.1013 | $0.1075 |
| 2030-02-08 | $0.1042 | $0.1011 | $0.1074 |
| 2030-02-09 | $0.1062 | $0.1030 | $0.1094 |
| 2030-02-10 | $0.1042 | $0.1010 | $0.1073 |
| 2030-02-11 | $0.1022 | $0.0991 | $0.1052 |
| 2030-02-12 | $0.1002 | $0.0972 | $0.1032 |
| 2030-02-13 | $0.1020 | $0.0989 | $0.1050 |
| 2030-02-14 | $0.1005 | $0.0975 | $0.1036 |
| 2030-02-15 | $0.1009 | $0.0979 | $0.1039 |
| 2030-02-16 | $0.1009 | $0.0979 | $0.1040 |
| 2030-02-17 | $0.1028 | $0.0997 | $0.1059 |
| 2030-02-18 | $0.1023 | $0.0992 | $0.1054 |
| 2030-02-19 | $0.1040 | $0.1009 | $0.1072 |
| 2030-02-20 | $0.1025 | $0.0994 | $0.1055 |
| 2030-02-21 | $0.1005 | $0.0975 | $0.1035 |
| 2030-02-22 | $0.1010 | $0.0979 | $0.1040 |
| 2030-02-23 | $0.1006 | $0.0976 | $0.1037 |
| 2030-02-24 | $0.0999 | $0.0969 | $0.1029 |
| 2030-02-25 | $0.0999 | $0.0969 | $0.1029 |
| 2030-02-26 | $0.1018 | $0.0987 | $0.1048 |
| 2030-02-27 | $0.1011 | $0.0981 | $0.1041 |
| 2030-02-28 | $0.1030 | $0.0999 | $0.1061 |
| 2030 March | |||
| 2030-03-01 | $0.1010 | $0.0980 | $0.1041 |
| 2030-03-02 | $0.1018 | $0.0987 | $0.1048 |
| 2030-03-03 | $0.1030 | $0.0999 | $0.1061 |
| 2030-03-04 | $0.1029 | $0.0998 | $0.1060 |
| 2030-03-05 | $0.1009 | $0.0979 | $0.1039 |
| 2030-03-06 | $0.1016 | $0.0986 | $0.1047 |
| 2030-03-07 | $0.1009 | $0.0978 | $0.1039 |
| 2030-03-08 | $0.1018 | $0.0987 | $0.1049 |
| 2030-03-09 | $0.1011 | $0.0980 | $0.1041 |
| 2030-03-10 | $0.1030 | $0.0999 | $0.1061 |
| 2030-03-11 | $0.1010 | $0.0980 | $0.1040 |
| 2030-03-12 | $0.1029 | $0.0998 | $0.1060 |
| 2030-03-13 | $0.1009 | $0.0979 | $0.1040 |
| 2030-03-14 | $0.1028 | $0.0997 | $0.1059 |
| 2030-03-15 | $0.1048 | $0.1016 | $0.1079 |
| 2030-03-16 | $0.1068 | $0.1036 | $0.1100 |
| 2030-03-17 | $0.1049 | $0.1018 | $0.1081 |
| 2030-03-18 | $0.1029 | $0.0998 | $0.1060 |
| 2030-03-19 | $0.1048 | $0.1017 | $0.1080 |
| 2030-03-20 | $0.1068 | $0.1036 | $0.1100 |
| 2030-03-21 | $0.1048 | $0.1016 | $0.1079 |
| 2030-03-22 | $0.1028 | $0.0997 | $0.1058 |
| 2030-03-23 | $0.1047 | $0.1016 | $0.1078 |
| 2030-03-24 | $0.1027 | $0.0996 | $0.1058 |
| 2030-03-25 | $0.1007 | $0.0977 | $0.1037 |
| 2030-03-26 | $0.0988 | $0.0958 | $0.1017 |
| 2030-03-27 | $0.0998 | $0.0968 | $0.1027 |
| 2030-03-28 | $0.0978 | $0.0949 | $0.1008 |
| 2030-03-29 | $0.0997 | $0.0967 | $0.1027 |
| 2030-03-30 | $0.1016 | $0.0985 | $0.1046 |
| 2030-03-31 | $0.1035 | $0.1004 | $0.1066 |
| 2030 April | |||
| 2030-04-01 | $0.1023 | $0.0992 | $0.1054 |
| 2030-04-02 | $0.1003 | $0.0973 | $0.1034 |
| 2030-04-03 | $0.0989 | $0.0959 | $0.1018 |
| 2030-04-04 | $0.0970 | $0.0941 | $0.0999 |
| 2030-04-05 | $0.0967 | $0.0938 | $0.0996 |
| 2030-04-06 | $0.0985 | $0.0955 | $0.1015 |
| 2030-04-07 | $0.0966 | $0.0937 | $0.0995 |
| 2030-04-08 | $0.0949 | $0.0920 | $0.0977 |
| 2030-04-09 | $0.0967 | $0.0938 | $0.0996 |
| 2030-04-10 | $0.0948 | $0.0920 | $0.0977 |
| 2030-04-11 | $0.0954 | $0.0926 | $0.0983 |
| 2030-04-12 | $0.0940 | $0.0912 | $0.0968 |
| 2030-04-13 | $0.0926 | $0.0899 | $0.0954 |
| 2030-04-14 | $0.0940 | $0.0911 | $0.0968 |
| 2030-04-15 | $0.0925 | $0.0898 | $0.0953 |
| 2030-04-16 | $0.0925 | $0.0898 | $0.0953 |
| 2030-04-17 | $0.0909 | $0.0882 | $0.0937 |
| 2030-04-18 | $0.0917 | $0.0889 | $0.0944 |
| 2030-04-19 | $0.0934 | $0.0906 | $0.0962 |
| 2030-04-20 | $0.0952 | $0.0923 | $0.0980 |
| 2030-04-21 | $0.0943 | $0.0915 | $0.0972 |
| 2030-04-22 | $0.0935 | $0.0907 | $0.0963 |
| 2030-04-23 | $0.0921 | $0.0894 | $0.0949 |
| 2030-04-24 | $0.0912 | $0.0885 | $0.0940 |
| 2030-04-25 | $0.0899 | $0.0872 | $0.0926 |
| 2030-04-26 | $0.0916 | $0.0888 | $0.0943 |
| 2030-04-27 | $0.0902 | $0.0874 | $0.0929 |
| 2030-04-28 | $0.0884 | $0.0858 | $0.0911 |
| 2030-04-29 | $0.0890 | $0.0863 | $0.0916 |
| 2030-04-30 | $0.0873 | $0.0846 | $0.0899 |
| 2030 May | |||
| 2030-05-01 | $0.0871 | $0.0845 | $0.0897 |
| 2030-05-02 | $0.0854 | $0.0829 | $0.0880 |
| 2030-05-03 | $0.0871 | $0.0844 | $0.0897 |
| 2030-05-04 | $0.0875 | $0.0849 | $0.0901 |
| 2030-05-05 | $0.0881 | $0.0854 | $0.0907 |
| 2030-05-06 | $0.0876 | $0.0850 | $0.0903 |
| 2030-05-07 | $0.0878 | $0.0852 | $0.0904 |
| 2030-05-08 | $0.0894 | $0.0868 | $0.0921 |
| 2030-05-09 | $0.0892 | $0.0865 | $0.0918 |
| 2030-05-10 | $0.0899 | $0.0872 | $0.0926 |
| 2030-05-11 | $0.0890 | $0.0863 | $0.0917 |
| 2030-05-12 | $0.0881 | $0.0855 | $0.0908 |
| 2030-05-13 | $0.0873 | $0.0847 | $0.0899 |
| 2030-05-14 | $0.0870 | $0.0844 | $0.0896 |
| 2030-05-15 | $0.0853 | $0.0827 | $0.0879 |
| 2030-05-16 | $0.0869 | $0.0843 | $0.0895 |
| 2030-05-17 | $0.0871 | $0.0845 | $0.0897 |
| 2030-05-18 | $0.0888 | $0.0861 | $0.0914 |
| 2030-05-19 | $0.0870 | $0.0844 | $0.0897 |
| 2030-05-20 | $0.0857 | $0.0831 | $0.0882 |
| 2030-05-21 | $0.0854 | $0.0828 | $0.0879 |
| 2030-05-22 | $0.0860 | $0.0834 | $0.0886 |
| 2030-05-23 | $0.0843 | $0.0818 | $0.0869 |
| 2030-05-24 | $0.0827 | $0.0802 | $0.0852 |
| 2030-05-25 | $0.0811 | $0.0787 | $0.0835 |
| 2030-05-26 | $0.0826 | $0.0802 | $0.0851 |
| 2030-05-27 | $0.0811 | $0.0786 | $0.0835 |
| 2030-05-28 | $0.0817 | $0.0792 | $0.0841 |
| 2030-05-29 | $0.0818 | $0.0793 | $0.0843 |
| 2030-05-30 | $0.0830 | $0.0805 | $0.0855 |
| 2030-05-31 | $0.0833 | $0.0808 | $0.0858 |
| 2030 June | |||
| 2030-06-01 | $0.0842 | $0.0817 | $0.0867 |
| 2030-06-02 | $0.0833 | $0.0808 | $0.0858 |
| 2030-06-03 | $0.0840 | $0.0815 | $0.0866 |
| 2030-06-04 | $0.0827 | $0.0802 | $0.0852 |
| 2030-06-05 | $0.0811 | $0.0787 | $0.0835 |
| 2030-06-06 | $0.0814 | $0.0790 | $0.0839 |
| 2030-06-07 | $0.0815 | $0.0791 | $0.0840 |
| 2030-06-08 | $0.0809 | $0.0785 | $0.0834 |
| 2030-06-09 | $0.0815 | $0.0791 | $0.0840 |
| 2030-06-10 | $0.0811 | $0.0787 | $0.0836 |
| 2030-06-11 | $0.0809 | $0.0785 | $0.0834 |
| 2030-06-12 | $0.0802 | $0.0778 | $0.0826 |
| 2030-06-13 | $0.0807 | $0.0782 | $0.0831 |
| 2030-06-14 | $0.0809 | $0.0785 | $0.0834 |
| 2030-06-15 | $0.0804 | $0.0780 | $0.0828 |
| 2030-06-16 | $0.0802 | $0.0778 | $0.0826 |
| 2030-06-17 | $0.0796 | $0.0772 | $0.0820 |
| 2030-06-18 | $0.0781 | $0.0757 | $0.0804 |
| 2030-06-19 | $0.0779 | $0.0756 | $0.0803 |
| 2030-06-20 | $0.0794 | $0.0770 | $0.0818 |
| 2030-06-21 | $0.0779 | $0.0755 | $0.0802 |
| 2030-06-22 | $0.0788 | $0.0764 | $0.0811 |
| 2030-06-23 | $0.0772 | $0.0749 | $0.0796 |
| 2030-06-24 | $0.0778 | $0.0755 | $0.0802 |
| 2030-06-25 | $0.0764 | $0.0741 | $0.0786 |
| 2030-06-26 | $0.0765 | $0.0742 | $0.0788 |
| 2030-06-27 | $0.0767 | $0.0744 | $0.0790 |
| 2030-06-28 | $0.0761 | $0.0738 | $0.0783 |
| 2030-06-29 | $0.0746 | $0.0724 | $0.0768 |
| 2030-06-30 | $0.0732 | $0.0710 | $0.0754 |
| 2030 July | |||
| 2030-07-01 | $0.0719 | $0.0697 | $0.0740 |
| 2030-07-02 | $0.0732 | $0.0710 | $0.0754 |
| 2030-07-03 | $0.0719 | $0.0697 | $0.0740 |
| 2030-07-04 | $0.0710 | $0.0688 | $0.0731 |
| 2030-07-05 | $0.0711 | $0.0690 | $0.0732 |
| 2030-07-06 | $0.0697 | $0.0676 | $0.0718 |
| 2030-07-07 | $0.0688 | $0.0668 | $0.0709 |
| 2030-07-08 | $0.0682 | $0.0662 | $0.0702 |
| 2030-07-09 | $0.0669 | $0.0649 | $0.0689 |
| 2030-07-10 | $0.0670 | $0.0650 | $0.0691 |
| 2030-07-11 | $0.0683 | $0.0663 | $0.0704 |
| 2030-07-12 | $0.0685 | $0.0664 | $0.0705 |
| 2030-07-13 | $0.0680 | $0.0660 | $0.0701 |
| 2030-07-14 | $0.0677 | $0.0657 | $0.0697 |
| 2030-07-15 | $0.0664 | $0.0644 | $0.0684 |
| 2030-07-16 | $0.0661 | $0.0641 | $0.0681 |
| 2030-07-17 | $0.0652 | $0.0633 | $0.0672 |
| 2030-07-18 | $0.0640 | $0.0620 | $0.0659 |
| 2030-07-19 | $0.0627 | $0.0609 | $0.0646 |
| 2030-07-20 | $0.0638 | $0.0619 | $0.0658 |
| 2030-07-21 | $0.0626 | $0.0607 | $0.0645 |
| 2030-07-22 | $0.0614 | $0.0596 | $0.0633 |
| 2030-07-23 | $0.0602 | $0.0584 | $0.0620 |
| 2030-07-24 | $0.0591 | $0.0573 | $0.0609 |
| 2030-07-25 | $0.0602 | $0.0584 | $0.0620 |
| 2030-07-26 | $0.0590 | $0.0573 | $0.0608 |
| 2030-07-27 | $0.0585 | $0.0568 | $0.0603 |
| 2030-07-28 | $0.0574 | $0.0557 | $0.0591 |
| 2030-07-29 | $0.0563 | $0.0546 | $0.0580 |
| 2030-07-30 | $0.0554 | $0.0537 | $0.0571 |
| 2030-07-31 | $0.0564 | $0.0548 | $0.0581 |
| 2030 August | |||
| 2030-08-01 | $0.0575 | $0.0558 | $0.0592 |
| 2030-08-02 | $0.0564 | $0.0547 | $0.0581 |
| 2030-08-03 | $0.0575 | $0.0557 | $0.0592 |
| 2030-08-04 | $0.0564 | $0.0547 | $0.0581 |
| 2030-08-05 | $0.0564 | $0.0547 | $0.0581 |
| 2030-08-06 | $0.0556 | $0.0539 | $0.0572 |
| 2030-08-07 | $0.0555 | $0.0539 | $0.0572 |
| 2030-08-08 | $0.0551 | $0.0534 | $0.0567 |
| 2030-08-09 | $0.0561 | $0.0544 | $0.0578 |
| 2030-08-10 | $0.0564 | $0.0547 | $0.0581 |
| 2030-08-11 | $0.0554 | $0.0538 | $0.0571 |
| 2030-08-12 | $0.0551 | $0.0535 | $0.0568 |
| 2030-08-13 | $0.0546 | $0.0530 | $0.0563 |
| 2030-08-14 | $0.0546 | $0.0530 | $0.0563 |
| 2030-08-15 | $0.0541 | $0.0525 | $0.0557 |
| 2030-08-16 | $0.0550 | $0.0533 | $0.0566 |
| 2030-08-17 | $0.0551 | $0.0535 | $0.0568 |
| 2030-08-18 | $0.0562 | $0.0545 | $0.0579 |
| 2030-08-19 | $0.0572 | $0.0555 | $0.0590 |
| 2030-08-20 | $0.0567 | $0.0550 | $0.0584 |
| 2030-08-21 | $0.0564 | $0.0547 | $0.0581 |
| 2030-08-22 | $0.0556 | $0.0540 | $0.0573 |
| 2030-08-23 | $0.0550 | $0.0533 | $0.0566 |
| 2030-08-24 | $0.0542 | $0.0525 | $0.0558 |
| 2030-08-25 | $0.0552 | $0.0535 | $0.0569 |
| 2030-08-26 | $0.0555 | $0.0538 | $0.0572 |
| 2030-08-27 | $0.0559 | $0.0542 | $0.0575 |
| 2030-08-28 | $0.0549 | $0.0533 | $0.0566 |
| 2030-08-29 | $0.0540 | $0.0523 | $0.0556 |
| 2030-08-30 | $0.0529 | $0.0513 | $0.0545 |
| 2030-08-31 | $0.0536 | $0.0520 | $0.0552 |
| 2030 September | |||
| 2030-09-01 | $0.0531 | $0.0515 | $0.0547 |
| 2030-09-02 | $0.0528 | $0.0512 | $0.0544 |
| 2030-09-03 | $0.0534 | $0.0518 | $0.0550 |
| 2030-09-04 | $0.0536 | $0.0520 | $0.0552 |
| 2030-09-05 | $0.0543 | $0.0527 | $0.0560 |
| 2030-09-06 | $0.0542 | $0.0526 | $0.0558 |
| 2030-09-07 | $0.0532 | $0.0516 | $0.0548 |
| 2030-09-08 | $0.0522 | $0.0506 | $0.0538 |
| 2030-09-09 | $0.0529 | $0.0513 | $0.0544 |
| 2030-09-10 | $0.0539 | $0.0522 | $0.0555 |
| 2030-09-11 | $0.0549 | $0.0532 | $0.0565 |
| 2030-09-12 | $0.0541 | $0.0525 | $0.0557 |
| 2030-09-13 | $0.0545 | $0.0529 | $0.0562 |
| 2030-09-14 | $0.0556 | $0.0539 | $0.0572 |
| 2030-09-15 | $0.0566 | $0.0549 | $0.0583 |
| 2030-09-16 | $0.0556 | $0.0539 | $0.0572 |
| 2030-09-17 | $0.0545 | $0.0529 | $0.0562 |
| 2030-09-18 | $0.0535 | $0.0519 | $0.0551 |
| 2030-09-19 | $0.0545 | $0.0529 | $0.0561 |
| 2030-09-20 | $0.0555 | $0.0539 | $0.0572 |
| 2030-09-21 | $0.0545 | $0.0528 | $0.0561 |
| 2030-09-22 | $0.0538 | $0.0522 | $0.0554 |
| 2030-09-23 | $0.0538 | $0.0522 | $0.0554 |
| 2030-09-24 | $0.0528 | $0.0512 | $0.0544 |
| 2030-09-25 | $0.0522 | $0.0506 | $0.0537 |
| 2030-09-26 | $0.0526 | $0.0510 | $0.0542 |
| 2030-09-27 | $0.0531 | $0.0515 | $0.0547 |
| 2030-09-28 | $0.0531 | $0.0515 | $0.0547 |
| 2030-09-29 | $0.0538 | $0.0521 | $0.0554 |
| 2030-09-30 | $0.0536 | $0.0520 | $0.0552 |
| 2030 October | |||
| 2030-10-01 | $0.0543 | $0.0526 | $0.0559 |
| 2030-10-02 | $0.0538 | $0.0521 | $0.0554 |
| 2030-10-03 | $0.0539 | $0.0523 | $0.0555 |
| 2030-10-04 | $0.0536 | $0.0520 | $0.0552 |
| 2030-10-05 | $0.0539 | $0.0523 | $0.0555 |
| 2030-10-06 | $0.0529 | $0.0514 | $0.0545 |
| 2030-10-07 | $0.0529 | $0.0514 | $0.0545 |
| 2030-10-08 | $0.0540 | $0.0523 | $0.0556 |
| 2030-10-09 | $0.0529 | $0.0513 | $0.0545 |
| 2030-10-10 | $0.0539 | $0.0523 | $0.0555 |
| 2030-10-11 | $0.0529 | $0.0513 | $0.0545 |
| 2030-10-12 | $0.0521 | $0.0505 | $0.0536 |
| 2030-10-13 | $0.0519 | $0.0504 | $0.0535 |
| 2030-10-14 | $0.0515 | $0.0499 | $0.0530 |
| 2030-10-15 | $0.0513 | $0.0498 | $0.0528 |
| 2030-10-16 | $0.0505 | $0.0490 | $0.0520 |
| 2030-10-17 | $0.0514 | $0.0499 | $0.0530 |
| 2030-10-18 | $0.0513 | $0.0497 | $0.0528 |
| 2030-10-19 | $0.0506 | $0.0491 | $0.0522 |
| 2030-10-20 | $0.0510 | $0.0494 | $0.0525 |
| 2030-10-21 | $0.0506 | $0.0491 | $0.0522 |
| 2030-10-22 | $0.0508 | $0.0493 | $0.0523 |
| 2030-10-23 | $0.0502 | $0.0487 | $0.0517 |
| 2030-10-24 | $0.0498 | $0.0483 | $0.0513 |
| 2030-10-25 | $0.0492 | $0.0477 | $0.0507 |
| 2030-10-26 | $0.0485 | $0.0471 | $0.0500 |
| 2030-10-27 | $0.0476 | $0.0462 | $0.0490 |
| 2030-10-28 | $0.0485 | $0.0470 | $0.0500 |
| 2030-10-29 | $0.0494 | $0.0479 | $0.0509 |
| 2030-10-30 | $0.0491 | $0.0476 | $0.0506 |
| 2030-10-31 | $0.0482 | $0.0467 | $0.0496 |
| 2030 November | |||
| 2030-11-01 | $0.0486 | $0.0471 | $0.0501 |
| 2030-11-02 | $0.0477 | $0.0462 | $0.0491 |