Current VALIANTORG price: $304.95
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $78.11 | $75.77 | $80.46 |
| 2028-01-02 | $76.94 | $74.63 | $79.25 |
| 2028-01-03 | $77.82 | $75.49 | $80.16 |
| 2028-01-04 | $78.38 | $76.03 | $80.73 |
| 2028-01-05 | $77.20 | $74.89 | $79.52 |
| 2028-01-06 | $76.82 | $74.51 | $79.12 |
| 2028-01-07 | $77.00 | $74.69 | $79.31 |
| 2028-01-08 | $75.84 | $73.57 | $78.12 |
| 2028-01-09 | $75.77 | $73.49 | $78.04 |
| 2028-01-10 | $76.88 | $74.57 | $79.19 |
| 2028-01-11 | $76.96 | $74.66 | $79.27 |
| 2028-01-12 | $76.97 | $74.66 | $79.28 |
| 2028-01-13 | $77.44 | $75.12 | $79.77 |
| 2028-01-14 | $78.14 | $75.79 | $80.48 |
| 2028-01-15 | $76.96 | $74.65 | $79.27 |
| 2028-01-16 | $77.43 | $75.10 | $79.75 |
| 2028-01-17 | $77.20 | $74.88 | $79.52 |
| 2028-01-18 | $76.04 | $73.76 | $78.32 |
| 2028-01-19 | $77.01 | $74.70 | $79.32 |
| 2028-01-20 | $77.01 | $74.70 | $79.32 |
| 2028-01-21 | $78.01 | $75.67 | $80.35 |
| 2028-01-22 | $77.76 | $75.42 | $80.09 |
| 2028-01-23 | $77.21 | $74.89 | $79.53 |
| 2028-01-24 | $76.23 | $73.95 | $78.52 |
| 2028-01-25 | $75.09 | $72.84 | $77.34 |
| 2028-01-26 | $76.19 | $73.91 | $78.48 |
| 2028-01-27 | $76.60 | $74.30 | $78.90 |
| 2028-01-28 | $77.73 | $75.40 | $80.06 |
| 2028-01-29 | $76.56 | $74.26 | $78.86 |
| 2028-01-30 | $77.50 | $75.18 | $79.83 |
| 2028-01-31 | $78.38 | $76.02 | $80.73 |
| 2028 February | |||
| 2028-02-01 | $77.85 | $75.51 | $80.18 |
| 2028-02-02 | $77.74 | $75.40 | $80.07 |
| 2028-02-03 | $77.35 | $75.03 | $79.67 |
| 2028-02-04 | $78.49 | $76.13 | $80.84 |
| 2028-02-05 | $79.64 | $77.25 | $82.03 |
| 2028-02-06 | $78.45 | $76.09 | $80.80 |
| 2028-02-07 | $77.37 | $75.04 | $79.69 |
| 2028-02-08 | $76.96 | $74.65 | $79.26 |
| 2028-02-09 | $77.78 | $75.45 | $80.12 |
| 2028-02-10 | $76.61 | $74.32 | $78.91 |
| 2028-02-11 | $75.48 | $73.21 | $77.74 |
| 2028-02-12 | $76.59 | $74.29 | $78.89 |
| 2028-02-13 | $76.64 | $74.34 | $78.94 |
| 2028-02-14 | $75.54 | $73.28 | $77.81 |
| 2028-02-15 | $76.59 | $74.29 | $78.89 |
| 2028-02-16 | $77.72 | $75.38 | $80.05 |
| 2028-02-17 | $76.69 | $74.39 | $78.99 |
| 2028-02-18 | $76.56 | $74.27 | $78.86 |
| 2028-02-19 | $75.41 | $73.15 | $77.67 |
| 2028-02-20 | $75.85 | $73.57 | $78.13 |
| 2028-02-21 | $74.71 | $72.47 | $76.95 |
| 2028-02-22 | $73.59 | $71.38 | $75.80 |
| 2028-02-23 | $72.48 | $70.31 | $74.66 |
| 2028-02-24 | $73.55 | $71.34 | $75.76 |
| 2028-02-25 | $72.44 | $70.27 | $74.62 |
| 2028-02-26 | $73.21 | $71.02 | $75.41 |
| 2028-02-27 | $74.18 | $71.95 | $76.40 |
| 2028-02-28 | $73.79 | $71.58 | $76.01 |
| 2028-02-29 | $74.88 | $72.63 | $77.13 |
| 2028 March | |||
| 2028-03-01 | $75.98 | $73.70 | $78.26 |
| 2028-03-02 | $76.84 | $74.53 | $79.14 |
| 2028-03-03 | $76.36 | $74.07 | $78.65 |
| 2028-03-04 | $76.95 | $74.64 | $79.26 |
| 2028-03-05 | $76.74 | $74.44 | $79.04 |
| 2028-03-06 | $75.59 | $73.32 | $77.85 |
| 2028-03-07 | $76.02 | $73.74 | $78.30 |
| 2028-03-08 | $74.88 | $72.63 | $77.12 |
| 2028-03-09 | $75.98 | $73.70 | $78.26 |
| 2028-03-10 | $74.84 | $72.59 | $77.08 |
| 2028-03-11 | $74.95 | $72.70 | $77.20 |
| 2028-03-12 | $76.05 | $73.77 | $78.34 |
| 2028-03-13 | $75.50 | $73.24 | $77.77 |
| 2028-03-14 | $76.05 | $73.77 | $78.34 |
| 2028-03-15 | $76.05 | $73.77 | $78.34 |
| 2028-03-16 | $74.91 | $72.66 | $77.16 |
| 2028-03-17 | $74.73 | $72.49 | $76.97 |
| 2028-03-18 | $73.69 | $71.48 | $75.90 |
| 2028-03-19 | $73.66 | $71.45 | $75.87 |
| 2028-03-20 | $74.74 | $72.50 | $76.99 |
| 2028-03-21 | $73.72 | $71.51 | $75.93 |
| 2028-03-22 | $74.67 | $72.43 | $76.91 |
| 2028-03-23 | $75.77 | $73.50 | $78.04 |
| 2028-03-24 | $74.94 | $72.69 | $77.19 |
| 2028-03-25 | $74.11 | $71.88 | $76.33 |
| 2028-03-26 | $75.20 | $72.94 | $77.45 |
| 2028-03-27 | $74.07 | $71.85 | $76.29 |
| 2028-03-28 | $73.44 | $71.24 | $75.64 |
| 2028-03-29 | $74.52 | $72.29 | $76.76 |
| 2028-03-30 | $73.64 | $71.43 | $75.85 |
| 2028-03-31 | $72.75 | $70.57 | $74.94 |
| 2028 April | |||
| 2028-04-01 | $73.82 | $71.61 | $76.04 |
| 2028-04-02 | $74.91 | $72.66 | $77.16 |
| 2028-04-03 | $73.78 | $71.57 | $76.00 |
| 2028-04-04 | $74.64 | $72.40 | $76.88 |
| 2028-04-05 | $75.67 | $73.40 | $77.94 |
| 2028-04-06 | $76.68 | $74.38 | $78.98 |
| 2028-04-07 | $76.40 | $74.11 | $78.70 |
| 2028-04-08 | $75.26 | $73.00 | $77.51 |
| 2028-04-09 | $74.12 | $71.90 | $76.35 |
| 2028-04-10 | $75.22 | $72.96 | $77.47 |
| 2028-04-11 | $74.09 | $71.86 | $76.31 |
| 2028-04-12 | $72.97 | $70.78 | $75.16 |
| 2028-04-13 | $72.25 | $70.08 | $74.42 |
| 2028-04-14 | $71.23 | $69.09 | $73.37 |
| 2028-04-15 | $70.16 | $68.06 | $72.27 |
| 2028-04-16 | $69.57 | $67.48 | $71.66 |
| 2028-04-17 | $69.05 | $66.98 | $71.12 |
| 2028-04-18 | $70.07 | $67.97 | $72.17 |
| 2028-04-19 | $69.02 | $66.95 | $71.09 |
| 2028-04-20 | $67.98 | $65.94 | $70.02 |
| 2028-04-21 | $68.98 | $66.91 | $71.05 |
| 2028-04-22 | $68.46 | $66.40 | $70.51 |
| 2028-04-23 | $67.43 | $65.40 | $69.45 |
| 2028-04-24 | $67.71 | $65.68 | $69.75 |
| 2028-04-25 | $66.98 | $64.97 | $68.99 |
| 2028-04-26 | $67.07 | $65.06 | $69.08 |
| 2028-04-27 | $68.06 | $66.02 | $70.10 |
| 2028-04-28 | $69.06 | $66.98 | $71.13 |
| 2028-04-29 | $70.07 | $67.97 | $72.17 |
| 2028-04-30 | $69.02 | $66.95 | $71.09 |
| 2028 May | |||
| 2028-05-01 | $67.98 | $65.94 | $70.02 |
| 2028-05-02 | $68.98 | $66.91 | $71.05 |
| 2028-05-03 | $69.99 | $67.89 | $72.09 |
| 2028-05-04 | $68.94 | $66.87 | $71.01 |
| 2028-05-05 | $68.59 | $66.54 | $70.65 |
| 2028-05-06 | $67.78 | $65.75 | $69.81 |
| 2028-05-07 | $68.78 | $66.71 | $70.84 |
| 2028-05-08 | $68.11 | $66.07 | $70.16 |
| 2028-05-09 | $67.45 | $65.43 | $69.47 |
| 2028-05-10 | $68.44 | $66.39 | $70.49 |
| 2028-05-11 | $68.93 | $66.86 | $71.00 |
| 2028-05-12 | $69.95 | $67.85 | $72.04 |
| 2028-05-13 | $70.98 | $68.85 | $73.10 |
| 2028-05-14 | $69.91 | $67.81 | $72.01 |
| 2028-05-15 | $68.86 | $66.79 | $70.92 |
| 2028-05-16 | $68.20 | $66.16 | $70.25 |
| 2028-05-17 | $67.18 | $65.16 | $69.19 |
| 2028-05-18 | $66.22 | $64.24 | $68.21 |
| 2028-05-19 | $65.23 | $63.27 | $67.19 |
| 2028-05-20 | $64.86 | $62.92 | $66.81 |
| 2028-05-21 | $65.50 | $63.54 | $67.47 |
| 2028-05-22 | $65.50 | $63.54 | $67.47 |
| 2028-05-23 | $65.79 | $63.81 | $67.76 |
| 2028-05-24 | $65.76 | $63.79 | $67.73 |
| 2028-05-25 | $65.86 | $63.88 | $67.83 |
| 2028-05-26 | $65.94 | $63.96 | $67.91 |
| 2028-05-27 | $65.89 | $63.91 | $67.86 |
| 2028-05-28 | $66.06 | $64.08 | $68.05 |
| 2028-05-29 | $66.26 | $64.27 | $68.25 |
| 2028-05-30 | $66.53 | $64.53 | $68.52 |
| 2028-05-31 | $66.63 | $64.63 | $68.63 |
| 2028 June | |||
| 2028-06-01 | $67.61 | $65.59 | $69.64 |
| 2028-06-02 | $68.52 | $66.46 | $70.57 |
| 2028-06-03 | $67.49 | $65.46 | $69.51 |
| 2028-06-04 | $68.28 | $66.23 | $70.33 |
| 2028-06-05 | $67.26 | $65.24 | $69.27 |
| 2028-06-06 | $66.55 | $64.55 | $68.54 |
| 2028-06-07 | $65.67 | $63.70 | $67.64 |
| 2028-06-08 | $66.63 | $64.64 | $68.63 |
| 2028-06-09 | $65.63 | $63.66 | $67.60 |
| 2028-06-10 | $66.60 | $64.60 | $68.60 |
| 2028-06-11 | $65.71 | $63.74 | $67.68 |
| 2028-06-12 | $66.14 | $64.15 | $68.12 |
| 2028-06-13 | $65.14 | $63.19 | $67.10 |
| 2028-06-14 | $64.56 | $62.62 | $66.50 |
| 2028-06-15 | $63.75 | $61.83 | $65.66 |
| 2028-06-16 | $62.79 | $60.90 | $64.67 |
| 2028-06-17 | $63.16 | $61.26 | $65.05 |
| 2028-06-18 | $64.09 | $62.17 | $66.01 |
| 2028-06-19 | $64.18 | $62.26 | $66.11 |
| 2028-06-20 | $65.08 | $63.13 | $67.03 |
| 2028-06-21 | $64.10 | $62.18 | $66.03 |
| 2028-06-22 | $64.51 | $62.57 | $66.45 |
| 2028-06-23 | $64.59 | $62.66 | $66.53 |
| 2028-06-24 | $65.54 | $63.58 | $67.51 |
| 2028-06-25 | $64.56 | $62.62 | $66.50 |
| 2028-06-26 | $65.32 | $63.36 | $67.28 |
| 2028-06-27 | $66.28 | $64.29 | $68.27 |
| 2028-06-28 | $65.88 | $63.90 | $67.86 |
| 2028-06-29 | $66.85 | $64.85 | $68.86 |
| 2028-06-30 | $65.85 | $63.87 | $67.82 |
| 2028 July | |||
| 2028-07-01 | $66.25 | $64.27 | $68.24 |
| 2028-07-02 | $65.26 | $63.30 | $67.22 |
| 2028-07-03 | $65.40 | $63.44 | $67.36 |
| 2028-07-04 | $65.98 | $64.00 | $67.96 |
| 2028-07-05 | $65.59 | $63.62 | $67.56 |
| 2028-07-06 | $64.61 | $62.67 | $66.54 |
| 2028-07-07 | $63.64 | $61.73 | $65.54 |
| 2028-07-08 | $63.24 | $61.35 | $65.14 |
| 2028-07-09 | $62.31 | $60.44 | $64.18 |
| 2028-07-10 | $62.73 | $60.85 | $64.61 |
| 2028-07-11 | $61.79 | $59.93 | $63.64 |
| 2028-07-12 | $62.56 | $60.68 | $64.44 |
| 2028-07-13 | $63.48 | $61.58 | $65.39 |
| 2028-07-14 | $64.42 | $62.48 | $66.35 |
| 2028-07-15 | $63.46 | $61.56 | $65.36 |
| 2028-07-16 | $62.94 | $61.05 | $64.83 |
| 2028-07-17 | $61.99 | $60.13 | $63.85 |
| 2028-07-18 | $62.03 | $60.17 | $63.89 |
| 2028-07-19 | $61.75 | $59.89 | $63.60 |
| 2028-07-20 | $60.82 | $58.99 | $62.64 |
| 2028-07-21 | $61.71 | $59.86 | $63.56 |
| 2028-07-22 | $60.79 | $58.96 | $62.61 |
| 2028-07-23 | $61.18 | $59.35 | $63.02 |
| 2028-07-24 | $62.09 | $60.22 | $63.95 |
| 2028-07-25 | $63.00 | $61.11 | $64.89 |
| 2028-07-26 | $62.05 | $60.19 | $63.91 |
| 2028-07-27 | $61.67 | $59.82 | $63.52 |
| 2028-07-28 | $61.79 | $59.94 | $63.65 |
| 2028-07-29 | $60.86 | $59.04 | $62.69 |
| 2028-07-30 | $59.95 | $58.15 | $61.75 |
| 2028-07-31 | $60.83 | $59.01 | $62.66 |
| 2028 August | |||
| 2028-08-01 | $61.73 | $59.87 | $63.58 |
| 2028-08-02 | $60.80 | $58.97 | $62.62 |
| 2028-08-03 | $60.20 | $58.40 | $62.01 |
| 2028-08-04 | $59.30 | $57.52 | $61.08 |
| 2028-08-05 | $58.41 | $56.66 | $60.16 |
| 2028-08-06 | $57.53 | $55.81 | $59.26 |
| 2028-08-07 | $56.67 | $54.97 | $58.37 |
| 2028-08-08 | $55.82 | $54.14 | $57.49 |
| 2028-08-09 | $56.64 | $54.94 | $58.34 |
| 2028-08-10 | $57.47 | $55.75 | $59.19 |
| 2028-08-11 | $57.34 | $55.62 | $59.06 |
| 2028-08-12 | $58.19 | $56.44 | $59.93 |
| 2028-08-13 | $59.04 | $57.27 | $60.82 |
| 2028-08-14 | $58.16 | $56.41 | $59.90 |
| 2028-08-15 | $57.28 | $55.57 | $59.00 |
| 2028-08-16 | $56.80 | $55.10 | $58.50 |
| 2028-08-17 | $56.85 | $55.15 | $58.56 |
| 2028-08-18 | $57.69 | $55.96 | $59.42 |
| 2028-08-19 | $58.54 | $56.78 | $60.30 |
| 2028-08-20 | $59.40 | $57.62 | $61.18 |
| 2028-08-21 | $58.51 | $56.75 | $60.26 |
| 2028-08-22 | $59.37 | $57.59 | $61.15 |
| 2028-08-23 | $60.24 | $58.44 | $62.05 |
| 2028-08-24 | $60.64 | $58.82 | $62.46 |
| 2028-08-25 | $59.73 | $57.94 | $61.52 |
| 2028-08-26 | $59.98 | $58.18 | $61.78 |
| 2028-08-27 | $59.08 | $57.31 | $60.85 |
| 2028-08-28 | $59.19 | $57.42 | $60.97 |
| 2028-08-29 | $60.07 | $58.26 | $61.87 |
| 2028-08-30 | $59.16 | $57.39 | $60.94 |
| 2028-08-31 | $58.27 | $56.53 | $60.02 |
| 2028 September | |||
| 2028-09-01 | $59.13 | $57.36 | $60.91 |
| 2028-09-02 | $58.24 | $56.50 | $59.99 |
| 2028-09-03 | $59.10 | $57.33 | $60.87 |
| 2028-09-04 | $58.81 | $57.05 | $60.58 |
| 2028-09-05 | $57.93 | $56.19 | $59.67 |
| 2028-09-06 | $57.06 | $55.35 | $58.77 |
| 2028-09-07 | $57.60 | $55.87 | $59.33 |
| 2028-09-08 | $56.73 | $55.03 | $58.44 |
| 2028-09-09 | $57.57 | $55.84 | $59.30 |
| 2028-09-10 | $56.70 | $55.00 | $58.41 |
| 2028-09-11 | $57.54 | $55.81 | $59.26 |
| 2028-09-12 | $58.39 | $56.63 | $60.14 |
| 2028-09-13 | $59.24 | $57.47 | $61.02 |
| 2028-09-14 | $58.40 | $56.65 | $60.15 |
| 2028-09-15 | $59.26 | $57.48 | $61.04 |
| 2028-09-16 | $60.13 | $58.33 | $61.94 |
| 2028-09-17 | $61.02 | $59.19 | $62.85 |
| 2028-09-18 | $60.46 | $58.64 | $62.27 |
| 2028-09-19 | $60.57 | $58.75 | $62.39 |
| 2028-09-20 | $59.66 | $57.87 | $61.45 |
| 2028-09-21 | $58.76 | $57.00 | $60.53 |
| 2028-09-22 | $59.63 | $57.84 | $61.42 |
| 2028-09-23 | $60.51 | $58.69 | $62.32 |
| 2028-09-24 | $61.40 | $59.55 | $63.24 |
| 2028-09-25 | $61.37 | $59.53 | $63.21 |
| 2028-09-26 | $61.35 | $59.51 | $63.19 |
| 2028-09-27 | $62.25 | $60.39 | $64.12 |
| 2028-09-28 | $61.57 | $59.72 | $63.42 |
| 2028-09-29 | $60.64 | $58.82 | $62.46 |
| 2028-09-30 | $59.73 | $57.94 | $61.52 |
| 2028 October | |||
| 2028-10-01 | $58.83 | $57.07 | $60.60 |
| 2028-10-02 | $59.70 | $57.91 | $61.49 |
| 2028-10-03 | $60.58 | $58.76 | $62.40 |
| 2028-10-04 | $61.47 | $59.63 | $63.32 |
| 2028-10-05 | $60.55 | $58.73 | $62.36 |
| 2028-10-06 | $59.64 | $57.85 | $61.43 |
| 2028-10-07 | $58.85 | $57.09 | $60.62 |
| 2028-10-08 | $57.97 | $56.23 | $59.71 |
| 2028-10-09 | $57.51 | $55.79 | $59.24 |
| 2028-10-10 | $56.65 | $54.95 | $58.35 |
| 2028-10-11 | $55.80 | $54.12 | $57.47 |
| 2028-10-12 | $56.62 | $54.92 | $58.32 |
| 2028-10-13 | $57.16 | $55.44 | $58.87 |
| 2028-10-14 | $58.00 | $56.26 | $59.74 |
| 2028-10-15 | $57.46 | $55.73 | $59.18 |
| 2028-10-16 | $57.42 | $55.70 | $59.14 |
| 2028-10-17 | $56.56 | $54.86 | $58.25 |
| 2028-10-18 | $57.27 | $55.55 | $58.99 |
| 2028-10-19 | $57.28 | $55.56 | $59.00 |
| 2028-10-20 | $57.13 | $55.41 | $58.84 |
| 2028-10-21 | $57.97 | $56.23 | $59.71 |
| 2028-10-22 | $57.10 | $55.39 | $58.81 |
| 2028-10-23 | $57.67 | $55.94 | $59.40 |
| 2028-10-24 | $58.52 | $56.77 | $60.28 |
| 2028-10-25 | $57.64 | $55.91 | $59.37 |
| 2028-10-26 | $57.72 | $55.99 | $59.45 |
| 2028-10-27 | $57.89 | $56.16 | $59.63 |
| 2028-10-28 | $57.02 | $55.31 | $58.73 |
| 2028-10-29 | $57.86 | $56.13 | $59.60 |
| 2028-10-30 | $56.99 | $55.28 | $58.70 |
| 2028-10-31 | $56.14 | $54.45 | $57.82 |
| 2028 November | |||
| 2028-11-01 | $55.29 | $53.63 | $56.95 |
| 2028-11-02 | $55.44 | $53.77 | $57.10 |