Current ZYDUSLIFE price: $971.70
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $859.56 | $833.78 | $885.35 |
| 2027-01-02 | $866.62 | $840.62 | $892.62 |
| 2027-01-03 | $862.24 | $836.37 | $888.11 |
| 2027-01-04 | $869.82 | $843.72 | $895.91 |
| 2027-01-05 | $877.18 | $850.86 | $903.49 |
| 2027-01-06 | $885.26 | $858.70 | $911.82 |
| 2027-01-07 | $892.88 | $866.09 | $919.66 |
| 2027-01-08 | $892.88 | $866.09 | $919.66 |
| 2027-01-09 | $887.61 | $860.99 | $914.24 |
| 2027-01-10 | $879.72 | $853.33 | $906.12 |
| 2027-01-11 | $871.90 | $845.75 | $898.06 |
| 2027-01-12 | $871.79 | $845.63 | $897.94 |
| 2027-01-13 | $864.04 | $838.12 | $889.96 |
| 2027-01-14 | $863.83 | $837.91 | $889.74 |
| 2027-01-15 | $856.15 | $830.47 | $881.83 |
| 2027-01-16 | $848.54 | $823.08 | $873.99 |
| 2027-01-17 | $841.00 | $815.77 | $866.23 |
| 2027-01-18 | $834.72 | $809.68 | $859.76 |
| 2027-01-19 | $840.67 | $815.45 | $865.89 |
| 2027-01-20 | $840.57 | $815.35 | $865.79 |
| 2027-01-21 | $848.32 | $822.87 | $873.76 |
| 2027-01-22 | $841.38 | $816.14 | $866.62 |
| 2027-01-23 | $849.13 | $823.66 | $874.61 |
| 2027-01-24 | $856.96 | $831.25 | $882.67 |
| 2027-01-25 | $851.57 | $826.02 | $877.12 |
| 2027-01-26 | $859.42 | $833.63 | $885.20 |
| 2027-01-27 | $851.78 | $826.22 | $877.33 |
| 2027-01-28 | $846.21 | $820.82 | $871.59 |
| 2027-01-29 | $838.69 | $813.53 | $863.85 |
| 2027-01-30 | $846.41 | $821.02 | $871.81 |
| 2027-01-31 | $838.89 | $813.72 | $864.06 |
| 2027 February | |||
| 2027-02-01 | $831.43 | $806.49 | $856.38 |
| 2027-02-02 | $836.15 | $811.07 | $861.24 |
| 2027-02-03 | $843.75 | $818.43 | $869.06 |
| 2027-02-04 | $837.59 | $812.46 | $862.72 |
| 2027-02-05 | $837.38 | $812.26 | $862.50 |
| 2027-02-06 | $834.62 | $809.58 | $859.66 |
| 2027-02-07 | $842.31 | $817.04 | $867.58 |
| 2027-02-08 | $850.07 | $824.57 | $875.57 |
| 2027-02-09 | $842.51 | $817.24 | $867.79 |
| 2027-02-10 | $837.53 | $812.41 | $862.66 |
| 2027-02-11 | $841.51 | $816.27 | $866.76 |
| 2027-02-12 | $836.64 | $811.54 | $861.74 |
| 2027-02-13 | $829.20 | $804.33 | $854.08 |
| 2027-02-14 | $836.85 | $811.74 | $861.95 |
| 2027-02-15 | $837.65 | $812.52 | $862.78 |
| 2027-02-16 | $838.16 | $813.01 | $863.30 |
| 2027-02-17 | $845.88 | $820.50 | $871.26 |
| 2027-02-18 | $843.98 | $818.66 | $869.30 |
| 2027-02-19 | $851.76 | $826.20 | $877.31 |
| 2027-02-20 | $855.29 | $829.63 | $880.95 |
| 2027-02-21 | $863.17 | $837.28 | $889.07 |
| 2027-02-22 | $871.13 | $845.00 | $897.26 |
| 2027-02-23 | $863.38 | $837.48 | $889.29 |
| 2027-02-24 | $858.13 | $832.38 | $883.87 |
| 2027-02-25 | $850.50 | $824.98 | $876.01 |
| 2027-02-26 | $843.29 | $817.99 | $868.59 |
| 2027-02-27 | $835.79 | $810.72 | $860.87 |
| 2027-02-28 | $843.49 | $818.19 | $868.80 |
| 2027 March | |||
| 2027-03-01 | $840.63 | $815.41 | $865.85 |
| 2027-03-02 | $837.60 | $812.47 | $862.73 |
| 2027-03-03 | $842.53 | $817.25 | $867.80 |
| 2027-03-04 | $835.04 | $809.99 | $860.09 |
| 2027-03-05 | $827.62 | $802.79 | $852.44 |
| 2027-03-06 | $827.62 | $802.79 | $852.44 |
| 2027-03-07 | $835.24 | $810.18 | $860.30 |
| 2027-03-08 | $827.82 | $802.98 | $852.65 |
| 2027-03-09 | $835.45 | $810.38 | $860.51 |
| 2027-03-10 | $835.27 | $810.21 | $860.33 |
| 2027-03-11 | $835.16 | $810.10 | $860.21 |
| 2027-03-12 | $842.85 | $817.57 | $868.14 |
| 2027-03-13 | $850.62 | $825.10 | $876.14 |
| 2027-03-14 | $858.46 | $832.71 | $884.21 |
| 2027-03-15 | $850.83 | $825.30 | $876.35 |
| 2027-03-16 | $857.71 | $831.98 | $883.44 |
| 2027-03-17 | $863.79 | $837.87 | $889.70 |
| 2027-03-18 | $858.26 | $832.51 | $884.01 |
| 2027-03-19 | $852.82 | $827.23 | $878.40 |
| 2027-03-20 | $851.38 | $825.84 | $876.92 |
| 2027-03-21 | $859.23 | $833.45 | $885.00 |
| 2027-03-22 | $852.11 | $826.54 | $877.67 |
| 2027-03-23 | $844.53 | $819.19 | $869.87 |
| 2027-03-24 | $846.34 | $820.95 | $871.73 |
| 2027-03-25 | $842.64 | $817.36 | $867.91 |
| 2027-03-26 | $847.80 | $822.36 | $873.23 |
| 2027-03-27 | $843.90 | $818.58 | $869.21 |
| 2027-03-28 | $836.39 | $811.30 | $861.49 |
| 2027-03-29 | $844.10 | $818.78 | $869.42 |
| 2027-03-30 | $851.88 | $826.32 | $877.44 |
| 2027-03-31 | $844.31 | $818.98 | $869.64 |
| 2027 April | |||
| 2027-04-01 | $852.09 | $826.52 | $877.65 |
| 2027-04-02 | $851.82 | $826.27 | $877.38 |
| 2027-04-03 | $851.82 | $826.27 | $877.38 |
| 2027-04-04 | $845.54 | $820.17 | $870.91 |
| 2027-04-05 | $841.07 | $815.83 | $866.30 |
| 2027-04-06 | $848.82 | $823.35 | $874.28 |
| 2027-04-07 | $841.27 | $816.03 | $866.51 |
| 2027-04-08 | $849.02 | $823.55 | $874.49 |
| 2027-04-09 | $850.65 | $825.13 | $876.17 |
| 2027-04-10 | $858.49 | $832.74 | $884.25 |
| 2027-04-11 | $850.86 | $825.33 | $876.39 |
| 2027-04-12 | $858.70 | $832.94 | $884.46 |
| 2027-04-13 | $859.42 | $833.64 | $885.21 |
| 2027-04-14 | $859.52 | $833.74 | $885.31 |
| 2027-04-15 | $867.44 | $841.42 | $893.47 |
| 2027-04-16 | $859.73 | $833.94 | $885.52 |
| 2027-04-17 | $867.65 | $841.62 | $893.68 |
| 2027-04-18 | $875.65 | $849.38 | $901.92 |
| 2027-04-19 | $882.56 | $856.08 | $909.04 |
| 2027-04-20 | $882.56 | $856.08 | $909.04 |
| 2027-04-21 | $890.69 | $863.97 | $917.41 |
| 2027-04-22 | $882.78 | $856.29 | $909.26 |
| 2027-04-23 | $882.78 | $856.29 | $909.26 |
| 2027-04-24 | $890.02 | $863.32 | $916.72 |
| 2027-04-25 | $893.90 | $867.09 | $920.72 |
| 2027-04-26 | $898.98 | $872.01 | $925.95 |
| 2027-04-27 | $907.26 | $880.04 | $934.48 |
| 2027-04-28 | $909.98 | $882.68 | $937.28 |
| 2027-04-29 | $913.48 | $886.08 | $940.89 |
| 2027-04-30 | $905.36 | $878.20 | $932.52 |
| 2027 May | |||
| 2027-05-01 | $913.71 | $886.29 | $941.12 |
| 2027-05-02 | $914.14 | $886.72 | $941.57 |
| 2027-05-03 | $906.02 | $878.84 | $933.20 |
| 2027-05-04 | $914.37 | $886.94 | $941.80 |
| 2027-05-05 | $907.94 | $880.70 | $935.17 |
| 2027-05-06 | $913.94 | $886.52 | $941.36 |
| 2027-05-07 | $910.58 | $883.26 | $937.90 |
| 2027-05-08 | $907.50 | $880.28 | $934.73 |
| 2027-05-09 | $915.87 | $888.39 | $943.34 |
| 2027-05-10 | $915.87 | $888.39 | $943.34 |
| 2027-05-11 | $909.01 | $881.74 | $936.28 |
| 2027-05-12 | $917.38 | $889.86 | $944.91 |
| 2027-05-13 | $920.19 | $892.58 | $947.79 |
| 2027-05-14 | $912.01 | $884.65 | $939.37 |
| 2027-05-15 | $920.41 | $892.80 | $948.03 |
| 2027-05-16 | $919.80 | $892.20 | $947.39 |
| 2027-05-17 | $926.88 | $899.08 | $954.69 |
| 2027-05-18 | $918.65 | $891.09 | $946.20 |
| 2027-05-19 | $919.00 | $891.43 | $946.57 |
| 2027-05-20 | $926.88 | $899.07 | $954.68 |
| 2027-05-21 | $922.41 | $894.74 | $950.08 |
| 2027-05-22 | $930.46 | $902.55 | $958.37 |
| 2027-05-23 | $922.19 | $894.52 | $949.85 |
| 2027-05-24 | $913.99 | $886.57 | $941.41 |
| 2027-05-25 | $922.41 | $894.74 | $950.08 |
| 2027-05-26 | $917.89 | $890.35 | $945.42 |
| 2027-05-27 | $911.56 | $884.21 | $938.90 |
| 2027-05-28 | $918.88 | $891.32 | $946.45 |
| 2027-05-29 | $920.60 | $892.98 | $948.21 |
| 2027-05-30 | $922.50 | $894.83 | $950.18 |
| 2027-05-31 | $917.07 | $889.56 | $944.58 |
| 2027 June | |||
| 2027-06-01 | $908.92 | $881.65 | $936.19 |
| 2027-06-02 | $917.29 | $889.78 | $944.81 |
| 2027-06-03 | $925.75 | $897.98 | $953.52 |
| 2027-06-04 | $917.52 | $889.99 | $945.04 |
| 2027-06-05 | $925.07 | $897.31 | $952.82 |
| 2027-06-06 | $931.25 | $903.31 | $959.18 |
| 2027-06-07 | $922.97 | $895.28 | $950.66 |
| 2027-06-08 | $919.36 | $891.78 | $946.95 |
| 2027-06-09 | $919.19 | $891.61 | $946.77 |
| 2027-06-10 | $927.66 | $899.83 | $955.49 |
| 2027-06-11 | $936.21 | $908.12 | $964.30 |
| 2027-06-12 | $944.84 | $916.49 | $973.18 |
| 2027-06-13 | $942.95 | $914.66 | $971.24 |
| 2027-06-14 | $951.64 | $923.09 | $980.19 |
| 2027-06-15 | $952.84 | $924.25 | $981.42 |
| 2027-06-16 | $958.65 | $929.89 | $987.41 |
| 2027-06-17 | $950.13 | $921.63 | $978.63 |
| 2027-06-18 | $958.88 | $930.12 | $987.65 |
| 2027-06-19 | $960.85 | $932.03 | $989.68 |
| 2027-06-20 | $969.71 | $940.61 | $998.80 |
| 2027-06-21 | $978.64 | $949.28 | $1,008.00 |
| 2027-06-22 | $978.64 | $949.28 | $1,008.00 |
| 2027-06-23 | $976.90 | $947.59 | $1,006.21 |
| 2027-06-24 | $968.22 | $939.17 | $997.26 |
| 2027-06-25 | $959.61 | $930.82 | $988.40 |
| 2027-06-26 | $968.45 | $939.40 | $997.51 |
| 2027-06-27 | $970.11 | $941.00 | $999.21 |
| 2027-06-28 | $968.78 | $939.72 | $997.85 |
| 2027-06-29 | $962.82 | $933.94 | $991.71 |
| 2027-06-30 | $971.70 | $942.55 | $1,000.85 |
| 2027 July | |||
| 2027-07-01 | $980.65 | $951.23 | $1,010.07 |
| 2027-07-02 | $975.86 | $946.58 | $1,005.13 |
| 2027-07-03 | $980.16 | $950.75 | $1,009.56 |
| 2027-07-04 | $989.19 | $959.51 | $1,018.87 |
| 2027-07-05 | $989.02 | $959.35 | $1,018.69 |
| 2027-07-06 | $998.13 | $968.19 | $1,028.08 |
| 2027-07-07 | $1,007.33 | $977.11 | $1,037.55 |
| 2027-07-08 | $1,001.14 | $971.11 | $1,031.17 |
| 2027-07-09 | $1,003.99 | $973.87 | $1,034.11 |
| 2027-07-10 | $1,013.24 | $982.85 | $1,043.64 |
| 2027-07-11 | $1,016.49 | $986.00 | $1,046.99 |
| 2027-07-12 | $1,025.86 | $995.08 | $1,056.64 |
| 2027-07-13 | $1,017.59 | $987.06 | $1,048.12 |
| 2027-07-14 | $1,009.65 | $979.36 | $1,039.94 |
| 2027-07-15 | $1,007.97 | $977.73 | $1,038.21 |
| 2027-07-16 | $999.01 | $969.04 | $1,028.98 |
| 2027-07-17 | $1,008.22 | $977.97 | $1,038.46 |
| 2027-07-18 | $1,010.71 | $980.39 | $1,041.03 |
| 2027-07-19 | $1,020.02 | $989.42 | $1,050.63 |
| 2027-07-20 | $1,018.08 | $987.54 | $1,048.63 |
| 2027-07-21 | $1,024.35 | $993.62 | $1,055.09 |
| 2027-07-22 | $1,024.75 | $994.00 | $1,055.49 |
| 2027-07-23 | $1,017.15 | $986.64 | $1,047.67 |
| 2027-07-24 | $1,008.11 | $977.87 | $1,038.35 |
| 2027-07-25 | $1,008.11 | $977.87 | $1,038.35 |
| 2027-07-26 | $1,017.40 | $986.88 | $1,047.92 |
| 2027-07-27 | $1,008.36 | $978.11 | $1,038.61 |
| 2027-07-28 | $1,006.89 | $976.68 | $1,037.10 |
| 2027-07-29 | $1,012.32 | $981.95 | $1,042.69 |
| 2027-07-30 | $1,011.46 | $981.12 | $1,041.80 |
| 2027-07-31 | $1,004.02 | $973.90 | $1,034.14 |
| 2027 August | |||
| 2027-08-01 | $995.10 | $965.24 | $1,024.95 |
| 2027-08-02 | $986.25 | $956.66 | $1,015.84 |
| 2027-08-03 | $994.13 | $964.31 | $1,023.96 |
| 2027-08-04 | $990.31 | $960.60 | $1,020.01 |
| 2027-08-05 | $988.05 | $958.40 | $1,017.69 |
| 2027-08-06 | $979.26 | $949.88 | $1,008.64 |
| 2027-08-07 | $970.56 | $941.44 | $999.67 |
| 2027-08-08 | $979.50 | $950.12 | $1,008.89 |
| 2027-08-09 | $988.53 | $958.87 | $1,018.18 |
| 2027-08-10 | $991.24 | $961.50 | $1,020.98 |
| 2027-08-11 | $984.96 | $955.41 | $1,014.51 |
| 2027-08-12 | $979.23 | $949.85 | $1,008.61 |
| 2027-08-13 | $975.76 | $946.48 | $1,005.03 |
| 2027-08-14 | $968.63 | $939.57 | $997.69 |
| 2027-08-15 | $977.55 | $948.23 | $1,006.88 |
| 2027-08-16 | $969.49 | $940.41 | $998.58 |
| 2027-08-17 | $973.12 | $943.93 | $1,002.31 |
| 2027-08-18 | $972.58 | $943.40 | $1,001.76 |
| 2027-08-19 | $972.58 | $943.40 | $1,001.76 |
| 2027-08-20 | $963.93 | $935.02 | $992.85 |
| 2027-08-21 | $955.37 | $926.70 | $984.03 |
| 2027-08-22 | $946.87 | $918.47 | $975.28 |
| 2027-08-23 | $955.60 | $926.93 | $984.27 |
| 2027-08-24 | $948.79 | $920.32 | $977.25 |
| 2027-08-25 | $957.53 | $928.80 | $986.25 |
| 2027-08-26 | $949.02 | $920.55 | $977.49 |
| 2027-08-27 | $957.76 | $929.03 | $986.49 |
| 2027-08-28 | $957.76 | $929.03 | $986.49 |
| 2027-08-29 | $949.37 | $920.89 | $977.85 |
| 2027-08-30 | $940.93 | $912.70 | $969.16 |
| 2027-08-31 | $944.44 | $916.11 | $972.78 |
| 2027 September | |||
| 2027-09-01 | $936.05 | $907.97 | $964.13 |
| 2027-09-02 | $939.02 | $910.85 | $967.19 |
| 2027-09-03 | $941.13 | $912.89 | $969.36 |
| 2027-09-04 | $943.61 | $915.31 | $971.92 |
| 2027-09-05 | $935.23 | $907.17 | $963.28 |
| 2027-09-06 | $939.20 | $911.02 | $967.37 |
| 2027-09-07 | $942.85 | $914.56 | $971.13 |
| 2027-09-08 | $938.09 | $909.94 | $966.23 |
| 2027-09-09 | $929.75 | $901.85 | $957.64 |
| 2027-09-10 | $938.31 | $910.16 | $966.46 |
| 2027-09-11 | $930.36 | $902.45 | $958.27 |
| 2027-09-12 | $922.09 | $894.43 | $949.75 |
| 2027-09-13 | $922.09 | $894.43 | $949.75 |
| 2027-09-14 | $925.81 | $898.04 | $953.59 |
| 2027-09-15 | $929.21 | $901.34 | $957.09 |
| 2027-09-16 | $935.69 | $907.62 | $963.76 |
| 2027-09-17 | $939.08 | $910.91 | $967.25 |
| 2027-09-18 | $931.48 | $903.54 | $959.43 |
| 2027-09-19 | $937.14 | $909.03 | $965.25 |
| 2027-09-20 | $937.46 | $909.34 | $965.58 |
| 2027-09-21 | $946.10 | $917.72 | $974.48 |
| 2027-09-22 | $947.55 | $919.13 | $975.98 |
| 2027-09-23 | $956.28 | $927.60 | $984.97 |
| 2027-09-24 | $965.10 | $936.14 | $994.05 |
| 2027-09-25 | $956.52 | $927.82 | $985.21 |
| 2027-09-26 | $965.33 | $936.37 | $994.29 |
| 2027-09-27 | $968.36 | $939.31 | $997.41 |
| 2027-09-28 | $968.36 | $939.31 | $997.41 |
| 2027-09-29 | $966.36 | $937.36 | $995.35 |
| 2027-09-30 | $975.26 | $946.00 | $1,004.52 |
| 2027 October | |||
| 2027-10-01 | $983.25 | $953.75 | $1,012.74 |
| 2027-10-02 | $983.18 | $953.69 | $1,012.68 |
| 2027-10-03 | $986.94 | $957.33 | $1,016.55 |
| 2027-10-04 | $991.63 | $961.89 | $1,021.38 |
| 2027-10-05 | $982.82 | $953.33 | $1,012.30 |
| 2027-10-06 | $990.72 | $961.00 | $1,020.44 |
| 2027-10-07 | $990.72 | $961.00 | $1,020.44 |
| 2027-10-08 | $981.91 | $952.46 | $1,011.37 |
| 2027-10-09 | $985.47 | $955.91 | $1,015.04 |
| 2027-10-10 | $994.56 | $964.72 | $1,024.39 |
| 2027-10-11 | $1,003.72 | $973.61 | $1,033.83 |
| 2027-10-12 | $994.80 | $964.95 | $1,024.64 |
| 2027-10-13 | $994.41 | $964.58 | $1,024.25 |
| 2027-10-14 | $996.83 | $966.92 | $1,026.73 |
| 2027-10-15 | $1,006.01 | $975.83 | $1,036.19 |
| 2027-10-16 | $997.07 | $967.16 | $1,026.98 |
| 2027-10-17 | $988.21 | $958.56 | $1,017.85 |
| 2027-10-18 | $985.41 | $955.85 | $1,014.97 |
| 2027-10-19 | $994.49 | $964.66 | $1,024.32 |
| 2027-10-20 | $994.50 | $964.66 | $1,024.33 |
| 2027-10-21 | $1,003.66 | $973.55 | $1,033.77 |
| 2027-10-22 | $1,012.91 | $982.52 | $1,043.30 |
| 2027-10-23 | $1,014.68 | $984.24 | $1,045.12 |
| 2027-10-24 | $1,005.66 | $975.49 | $1,035.83 |
| 2027-10-25 | $1,014.92 | $984.48 | $1,045.37 |
| 2027-10-26 | $1,020.94 | $990.31 | $1,051.57 |
| 2027-10-27 | $1,020.94 | $990.31 | $1,051.57 |
| 2027-10-28 | $1,011.92 | $981.56 | $1,042.28 |
| 2027-10-29 | $1,021.25 | $990.61 | $1,051.88 |
| 2027-10-30 | $1,020.20 | $989.60 | $1,050.81 |
| 2027-10-31 | $1,020.42 | $989.81 | $1,051.03 |
| 2027 November | |||
| 2027-11-01 | $1,029.82 | $998.93 | $1,060.72 |
| 2027-11-02 | $1,037.04 | $1,005.92 | $1,068.15 |
| 2027-11-03 | $1,036.45 | $1,005.35 | $1,067.54 |