Current CVH price: $4,740.00
| Date | Average price (ā) | Minimum price (ā) | Maximum price (ā) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $33.80 | $32.78 | $34.81 |
| 2027-01-02 | $33.48 | $32.47 | $34.48 |
| 2027-01-03 | $33.48 | $32.47 | $34.48 |
| 2027-01-04 | $32.56 | $31.58 | $33.54 |
| 2027-01-05 | $32.29 | $31.32 | $33.26 |
| 2027-01-06 | $31.64 | $30.69 | $32.59 |
| 2027-01-07 | $30.77 | $29.85 | $31.70 |
| 2027-01-08 | $29.93 | $29.03 | $30.83 |
| 2027-01-09 | $30.57 | $29.65 | $31.49 |
| 2027-01-10 | $29.73 | $28.84 | $30.62 |
| 2027-01-11 | $30.37 | $29.46 | $31.28 |
| 2027-01-12 | $29.68 | $28.79 | $30.57 |
| 2027-01-13 | $28.87 | $28.00 | $29.73 |
| 2027-01-14 | $28.93 | $28.06 | $29.79 |
| 2027-01-15 | $28.87 | $28.00 | $29.73 |
| 2027-01-16 | $28.32 | $27.47 | $29.17 |
| 2027-01-17 | $27.54 | $26.72 | $28.37 |
| 2027-01-18 | $26.79 | $25.99 | $27.59 |
| 2027-01-19 | $27.36 | $26.54 | $28.18 |
| 2027-01-20 | $27.95 | $27.11 | $28.78 |
| 2027-01-21 | $28.54 | $27.68 | $29.40 |
| 2027-01-22 | $27.88 | $27.04 | $28.71 |
| 2027-01-23 | $27.25 | $26.43 | $28.07 |
| 2027-01-24 | $26.51 | $25.71 | $27.30 |
| 2027-01-25 | $26.25 | $25.47 | $27.04 |
| 2027-01-26 | $26.25 | $25.47 | $27.04 |
| 2027-01-27 | $25.54 | $24.77 | $26.30 |
| 2027-01-28 | $25.32 | $24.56 | $26.08 |
| 2027-01-29 | $24.81 | $24.07 | $25.56 |
| 2027-01-30 | $24.13 | $23.41 | $24.86 |
| 2027-01-31 | $23.47 | $22.77 | $24.18 |
| 2027 February | |||
| 2027-02-01 | $23.97 | $23.25 | $24.69 |
| 2027-02-02 | $23.32 | $22.62 | $24.02 |
| 2027-02-03 | $23.81 | $23.10 | $24.53 |
| 2027-02-04 | $23.28 | $22.58 | $23.97 |
| 2027-02-05 | $22.64 | $21.96 | $23.32 |
| 2027-02-06 | $22.68 | $22.00 | $23.36 |
| 2027-02-07 | $22.64 | $21.96 | $23.32 |
| 2027-02-08 | $22.21 | $21.54 | $22.88 |
| 2027-02-09 | $21.60 | $20.95 | $22.25 |
| 2027-02-10 | $21.01 | $20.38 | $21.64 |
| 2027-02-11 | $21.46 | $20.81 | $22.10 |
| 2027-02-12 | $21.92 | $21.26 | $22.57 |
| 2027-02-13 | $22.38 | $21.71 | $23.05 |
| 2027-02-14 | $21.86 | $21.20 | $22.52 |
| 2027-02-15 | $21.37 | $20.73 | $22.01 |
| 2027-02-16 | $20.79 | $20.16 | $21.41 |
| 2027-02-17 | $20.59 | $19.97 | $21.21 |
| 2027-02-18 | $20.59 | $19.97 | $21.21 |
| 2027-02-19 | $20.03 | $19.42 | $20.63 |
| 2027-02-20 | $19.86 | $19.26 | $20.45 |
| 2027-02-21 | $19.46 | $18.87 | $20.04 |
| 2027-02-22 | $18.93 | $18.36 | $19.49 |
| 2027-02-23 | $18.41 | $17.86 | $18.96 |
| 2027-02-24 | $18.80 | $18.24 | $19.36 |
| 2027-02-25 | $18.29 | $17.74 | $18.83 |
| 2027-02-26 | $18.68 | $18.12 | $19.24 |
| 2027-02-27 | $18.25 | $17.71 | $18.80 |
| 2027-02-28 | $17.75 | $17.22 | $18.29 |
| 2027 March | |||
| 2027-03-01 | $17.79 | $17.26 | $18.32 |
| 2027-03-02 | $17.75 | $17.22 | $18.29 |
| 2027-03-03 | $17.42 | $16.89 | $17.94 |
| 2027-03-04 | $16.94 | $16.43 | $17.45 |
| 2027-03-05 | $16.48 | $15.98 | $16.97 |
| 2027-03-06 | $16.83 | $16.32 | $17.33 |
| 2027-03-07 | $17.19 | $16.67 | $17.70 |
| 2027-03-08 | $17.55 | $17.03 | $18.08 |
| 2027-03-09 | $17.14 | $16.63 | $17.66 |
| 2027-03-10 | $16.76 | $16.26 | $17.26 |
| 2027-03-11 | $16.30 | $15.81 | $16.79 |
| 2027-03-12 | $16.15 | $15.66 | $16.63 |
| 2027-03-13 | $16.15 | $15.66 | $16.63 |
| 2027-03-14 | $15.70 | $15.23 | $16.18 |
| 2027-03-15 | $15.57 | $15.11 | $16.04 |
| 2027-03-16 | $15.26 | $14.80 | $15.72 |
| 2027-03-17 | $14.84 | $14.40 | $15.29 |
| 2027-03-18 | $14.44 | $14.00 | $14.87 |
| 2027-03-19 | $14.74 | $14.30 | $15.19 |
| 2027-03-20 | $14.34 | $13.91 | $14.77 |
| 2027-03-21 | $14.65 | $14.21 | $15.09 |
| 2027-03-22 | $14.32 | $13.89 | $14.74 |
| 2027-03-23 | $13.92 | $13.51 | $14.34 |
| 2027-03-24 | $13.95 | $13.53 | $14.37 |
| 2027-03-25 | $13.92 | $13.51 | $14.34 |
| 2027-03-26 | $13.66 | $13.25 | $14.07 |
| 2027-03-27 | $13.29 | $12.89 | $13.68 |
| 2027-03-28 | $12.92 | $12.53 | $13.31 |
| 2027-03-29 | $13.20 | $12.80 | $13.59 |
| 2027-03-30 | $13.48 | $13.07 | $13.88 |
| 2027-03-31 | $13.77 | $13.35 | $14.18 |
| 2027 April | |||
| 2027-04-01 | $13.44 | $13.04 | $13.85 |
| 2027-04-02 | $13.14 | $12.75 | $13.54 |
| 2027-04-03 | $12.78 | $12.40 | $13.17 |
| 2027-04-04 | $12.66 | $12.28 | $13.04 |
| 2027-04-05 | $12.66 | $12.28 | $13.04 |
| 2027-04-06 | $12.32 | $11.95 | $12.69 |
| 2027-04-07 | $12.21 | $11.85 | $12.58 |
| 2027-04-08 | $11.97 | $11.61 | $12.33 |
| 2027-04-09 | $11.64 | $11.29 | $11.99 |
| 2027-04-10 | $11.32 | $10.98 | $11.66 |
| 2027-04-11 | $11.56 | $11.22 | $11.91 |
| 2027-04-12 | $11.25 | $10.91 | $11.58 |
| 2027-04-13 | $11.49 | $11.14 | $11.83 |
| 2027-04-14 | $11.23 | $10.89 | $11.56 |
| 2027-04-15 | $10.92 | $10.59 | $11.25 |
| 2027-04-16 | $10.94 | $10.61 | $11.27 |
| 2027-04-17 | $10.92 | $10.59 | $11.25 |
| 2027-04-18 | $10.71 | $10.39 | $11.03 |
| 2027-04-19 | $10.42 | $10.11 | $10.73 |
| 2027-04-20 | $10.13 | $9.830 | $10.44 |
| 2027-04-21 | $10.35 | $10.04 | $10.66 |
| 2027-04-22 | $10.57 | $10.25 | $10.89 |
| 2027-04-23 | $10.80 | $10.47 | $11.12 |
| 2027-04-24 | $10.54 | $10.23 | $10.86 |
| 2027-04-25 | $10.31 | $9.999 | $10.62 |
| 2027-04-26 | $10.03 | $9.725 | $10.33 |
| 2027-04-27 | $9.931 | $9.633 | $10.23 |
| 2027-04-28 | $9.931 | $9.633 | $10.23 |
| 2027-04-29 | $9.659 | $9.369 | $9.949 |
| 2027-04-30 | $9.578 | $9.291 | $9.866 |
| 2027 May | |||
| 2027-05-01 | $9.385 | $9.104 | $9.667 |
| 2027-05-02 | $9.128 | $8.855 | $9.402 |
| 2027-05-03 | $8.879 | $8.612 | $9.145 |
| 2027-05-04 | $9.068 | $8.796 | $9.340 |
| 2027-05-05 | $8.820 | $8.555 | $9.084 |
| 2027-05-06 | $9.008 | $8.738 | $9.278 |
| 2027-05-07 | $8.804 | $8.540 | $9.068 |
| 2027-05-08 | $8.563 | $8.306 | $8.820 |
| 2027-05-09 | $8.580 | $8.323 | $8.838 |
| 2027-05-10 | $8.563 | $8.306 | $8.820 |
| 2027-05-11 | $8.401 | $8.149 | $8.653 |
| 2027-05-12 | $8.171 | $7.926 | $8.416 |
| 2027-05-13 | $7.947 | $7.709 | $8.186 |
| 2027-05-14 | $8.117 | $7.873 | $8.360 |
| 2027-05-15 | $8.290 | $8.041 | $8.538 |
| 2027-05-16 | $8.466 | $8.212 | $8.720 |
| 2027-05-17 | $8.269 | $8.021 | $8.517 |
| 2027-05-18 | $8.084 | $7.841 | $8.326 |
| 2027-05-19 | $7.863 | $7.627 | $8.099 |
| 2027-05-20 | $7.788 | $7.554 | $8.022 |
| 2027-05-21 | $7.788 | $7.554 | $8.022 |
| 2027-05-22 | $7.575 | $7.348 | $7.802 |
| 2027-05-23 | $7.512 | $7.286 | $7.737 |
| 2027-05-24 | $7.360 | $7.139 | $7.581 |
| 2027-05-25 | $7.159 | $6.944 | $7.374 |
| 2027-05-26 | $6.963 | $6.754 | $7.172 |
| 2027-05-27 | $7.111 | $6.898 | $7.325 |
| 2027-05-28 | $6.917 | $6.709 | $7.124 |
| 2027-05-29 | $7.064 | $6.852 | $7.276 |
| 2027-05-30 | $6.905 | $6.697 | $7.112 |
| 2027-05-31 | $6.716 | $6.514 | $6.917 |
| 2027 June | |||
| 2027-06-01 | $6.729 | $6.527 | $6.931 |
| 2027-06-02 | $6.716 | $6.514 | $6.917 |
| 2027-06-03 | $6.588 | $6.390 | $6.786 |
| 2027-06-04 | $6.408 | $6.216 | $6.600 |
| 2027-06-05 | $6.232 | $6.046 | $6.419 |
| 2027-06-06 | $6.365 | $6.174 | $6.556 |
| 2027-06-07 | $6.501 | $6.306 | $6.696 |
| 2027-06-08 | $6.640 | $6.440 | $6.839 |
| 2027-06-09 | $6.485 | $6.290 | $6.679 |
| 2027-06-10 | $6.340 | $6.149 | $6.530 |
| 2027-06-11 | $6.166 | $5.981 | $6.351 |
| 2027-06-12 | $6.108 | $5.924 | $6.291 |
| 2027-06-13 | $6.108 | $5.924 | $6.291 |
| 2027-06-14 | $5.940 | $5.762 | $6.119 |
| 2027-06-15 | $5.891 | $5.714 | $6.068 |
| 2027-06-16 | $5.772 | $5.599 | $5.945 |
| 2027-06-17 | $5.614 | $5.446 | $5.783 |
| 2027-06-18 | $5.461 | $5.297 | $5.624 |
| 2027-06-19 | $5.577 | $5.410 | $5.744 |
| 2027-06-20 | $5.424 | $5.262 | $5.587 |
| 2027-06-21 | $5.540 | $5.374 | $5.706 |
| 2027-06-22 | $5.415 | $5.252 | $5.577 |
| 2027-06-23 | $5.267 | $5.109 | $5.425 |
| 2027-06-24 | $5.277 | $5.119 | $5.436 |
| 2027-06-25 | $5.267 | $5.109 | $5.425 |
| 2027-06-26 | $5.167 | $5.012 | $5.322 |
| 2027-06-27 | $5.025 | $4.874 | $5.176 |
| 2027-06-28 | $4.888 | $4.741 | $5.034 |
| 2027-06-29 | $4.992 | $4.842 | $5.142 |
| 2027-06-30 | $5.098 | $4.945 | $5.251 |
| 2027 July | |||
| 2027-07-01 | $5.207 | $5.051 | $5.363 |
| 2027-07-02 | $5.086 | $4.933 | $5.238 |
| 2027-07-03 | $4.972 | $4.823 | $5.121 |
| 2027-07-04 | $4.836 | $4.691 | $4.981 |
| 2027-07-05 | $4.790 | $4.646 | $4.933 |
| 2027-07-06 | $4.790 | $4.646 | $4.933 |
| 2027-07-07 | $4.659 | $4.519 | $4.798 |
| 2027-07-08 | $4.620 | $4.481 | $4.758 |
| 2027-07-09 | $4.527 | $4.391 | $4.662 |
| 2027-07-10 | $4.403 | $4.271 | $4.535 |
| 2027-07-11 | $4.282 | $4.154 | $4.411 |
| 2027-07-12 | $4.374 | $4.242 | $4.505 |
| 2027-07-13 | $4.254 | $4.126 | $4.382 |
| 2027-07-14 | $4.345 | $4.214 | $4.475 |
| 2027-07-15 | $4.246 | $4.119 | $4.374 |
| 2027-07-16 | $4.130 | $4.006 | $4.254 |
| 2027-07-17 | $4.139 | $4.014 | $4.263 |
| 2027-07-18 | $4.130 | $4.006 | $4.254 |
| 2027-07-19 | $4.052 | $3.930 | $4.173 |
| 2027-07-20 | $3.941 | $3.823 | $4.059 |
| 2027-07-21 | $3.833 | $3.718 | $3.948 |
| 2027-07-22 | $3.915 | $3.797 | $4.032 |
| 2027-07-23 | $3.998 | $3.878 | $4.118 |
| 2027-07-24 | $4.084 | $3.961 | $4.206 |
| 2027-07-25 | $3.988 | $3.869 | $4.108 |
| 2027-07-26 | $3.899 | $3.782 | $4.016 |
| 2027-07-27 | $3.792 | $3.679 | $3.906 |
| 2027-07-28 | $3.756 | $3.644 | $3.869 |
| 2027-07-29 | $3.756 | $3.644 | $3.869 |
| 2027-07-30 | $3.654 | $3.544 | $3.763 |
| 2027-07-31 | $3.623 | $3.514 | $3.732 |
| 2027 August | |||
| 2027-08-01 | $3.550 | $3.443 | $3.656 |
| 2027-08-02 | $3.453 | $3.349 | $3.556 |
| 2027-08-03 | $3.358 | $3.258 | $3.459 |
| 2027-08-04 | $3.430 | $3.327 | $3.533 |
| 2027-08-05 | $3.336 | $3.236 | $3.436 |
| 2027-08-06 | $3.407 | $3.305 | $3.509 |
| 2027-08-07 | $3.330 | $3.230 | $3.430 |
| 2027-08-08 | $3.239 | $3.142 | $3.336 |
| 2027-08-09 | $3.246 | $3.148 | $3.343 |
| 2027-08-10 | $3.239 | $3.142 | $3.336 |
| 2027-08-11 | $3.178 | $3.082 | $3.273 |
| 2027-08-12 | $3.091 | $2.998 | $3.183 |
| 2027-08-13 | $3.006 | $2.916 | $3.096 |
| 2027-08-14 | $3.070 | $2.978 | $3.162 |
| 2027-08-15 | $3.136 | $3.042 | $3.230 |
| 2027-08-16 | $3.202 | $3.106 | $3.299 |
| 2027-08-17 | $3.128 | $3.034 | $3.222 |
| 2027-08-18 | $3.058 | $2.966 | $3.149 |
| 2027-08-19 | $2.974 | $2.885 | $3.063 |
| 2027-08-20 | $2.946 | $2.857 | $3.034 |
| 2027-08-21 | $2.946 | $2.857 | $3.034 |
| 2027-08-22 | $2.865 | $2.779 | $2.951 |
| 2027-08-23 | $2.841 | $2.756 | $2.927 |
| 2027-08-24 | $2.784 | $2.701 | $2.868 |
| 2027-08-25 | $2.708 | $2.627 | $2.789 |
| 2027-08-26 | $2.634 | $2.555 | $2.713 |
| 2027-08-27 | $2.690 | $2.609 | $2.771 |
| 2027-08-28 | $2.616 | $2.538 | $2.695 |
| 2027-08-29 | $2.672 | $2.592 | $2.752 |
| 2027-08-30 | $2.612 | $2.533 | $2.690 |
| 2027-08-31 | $2.540 | $2.464 | $2.616 |
| 2027 September | |||
| 2027-09-01 | $2.545 | $2.469 | $2.622 |
| 2027-09-02 | $2.540 | $2.464 | $2.616 |
| 2027-09-03 | $2.492 | $2.417 | $2.567 |
| 2027-09-04 | $2.424 | $2.351 | $2.497 |
| 2027-09-05 | $2.357 | $2.287 | $2.428 |
| 2027-09-06 | $2.408 | $2.335 | $2.480 |
| 2027-09-07 | $2.459 | $2.385 | $2.533 |
| 2027-09-08 | $2.511 | $2.436 | $2.587 |
| 2027-09-09 | $2.453 | $2.379 | $2.526 |
| 2027-09-10 | $2.398 | $2.326 | $2.470 |
| 2027-09-11 | $2.332 | $2.262 | $2.402 |
| 2027-09-12 | $2.310 | $2.241 | $2.380 |
| 2027-09-13 | $2.310 | $2.241 | $2.380 |
| 2027-09-14 | $2.247 | $2.180 | $2.314 |
| 2027-09-15 | $2.228 | $2.161 | $2.295 |
| 2027-09-16 | $2.183 | $2.118 | $2.249 |
| 2027-09-17 | $2.124 | $2.060 | $2.187 |
| 2027-09-18 | $2.065 | $2.004 | $2.127 |
| 2027-09-19 | $2.110 | $2.046 | $2.173 |
| 2027-09-20 | $2.052 | $1.990 | $2.113 |
| 2027-09-21 | $2.096 | $2.033 | $2.158 |
| 2027-09-22 | $2.048 | $1.987 | $2.110 |
| 2027-09-23 | $1.992 | $1.932 | $2.052 |
| 2027-09-24 | $1.996 | $1.936 | $2.056 |
| 2027-09-25 | $1.992 | $1.932 | $2.052 |