Current EDN price: $1,330.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $2.830 | $2.746 | $2.915 |
| 2031-01-02 | $2.830 | $2.746 | $2.915 |
| 2031-01-03 | $2.864 | $2.778 | $2.950 |
| 2031-01-04 | $2.810 | $2.725 | $2.894 |
| 2031-01-05 | $2.756 | $2.673 | $2.839 |
| 2031-01-06 | $2.802 | $2.718 | $2.886 |
| 2031-01-07 | $2.848 | $2.763 | $2.933 |
| 2031-01-08 | $2.895 | $2.808 | $2.982 |
| 2031-01-09 | $2.885 | $2.798 | $2.971 |
| 2031-01-10 | $2.829 | $2.745 | $2.914 |
| 2031-01-11 | $2.801 | $2.717 | $2.885 |
| 2031-01-12 | $2.782 | $2.699 | $2.866 |
| 2031-01-13 | $2.828 | $2.743 | $2.913 |
| 2031-01-14 | $2.774 | $2.691 | $2.857 |
| 2031-01-15 | $2.746 | $2.663 | $2.828 |
| 2031-01-16 | $2.727 | $2.645 | $2.808 |
| 2031-01-17 | $2.707 | $2.626 | $2.789 |
| 2031-01-18 | $2.752 | $2.670 | $2.835 |
| 2031-01-19 | $2.700 | $2.619 | $2.781 |
| 2031-01-20 | $2.648 | $2.569 | $2.728 |
| 2031-01-21 | $2.690 | $2.609 | $2.770 |
| 2031-01-22 | $2.734 | $2.652 | $2.816 |
| 2031-01-23 | $2.682 | $2.601 | $2.762 |
| 2031-01-24 | $2.631 | $2.552 | $2.710 |
| 2031-01-25 | $2.631 | $2.552 | $2.710 |
| 2031-01-26 | $2.662 | $2.582 | $2.742 |
| 2031-01-27 | $2.611 | $2.533 | $2.690 |
| 2031-01-28 | $2.561 | $2.485 | $2.638 |
| 2031-01-29 | $2.604 | $2.526 | $2.682 |
| 2031-01-30 | $2.647 | $2.568 | $2.726 |
| 2031-01-31 | $2.691 | $2.610 | $2.772 |
| 2031 February | |||
| 2031-02-01 | $2.681 | $2.601 | $2.761 |
| 2031-02-02 | $2.630 | $2.551 | $2.709 |
| 2031-02-03 | $2.603 | $2.525 | $2.681 |
| 2031-02-04 | $2.586 | $2.508 | $2.663 |
| 2031-02-05 | $2.629 | $2.550 | $2.707 |
| 2031-02-06 | $2.578 | $2.501 | $2.656 |
| 2031-02-07 | $2.552 | $2.475 | $2.628 |
| 2031-02-08 | $2.534 | $2.458 | $2.610 |
| 2031-02-09 | $2.516 | $2.441 | $2.592 |
| 2031-02-10 | $2.558 | $2.481 | $2.635 |
| 2031-02-11 | $2.509 | $2.434 | $2.584 |
| 2031-02-12 | $2.461 | $2.387 | $2.535 |
| 2031-02-13 | $2.500 | $2.425 | $2.575 |
| 2031-02-14 | $2.541 | $2.465 | $2.617 |
| 2031-02-15 | $2.493 | $2.418 | $2.567 |
| 2031-02-16 | $2.445 | $2.372 | $2.518 |
| 2031-02-17 | $2.445 | $2.372 | $2.518 |
| 2031-02-18 | $2.474 | $2.400 | $2.548 |
| 2031-02-19 | $2.427 | $2.354 | $2.500 |
| 2031-02-20 | $2.381 | $2.309 | $2.452 |
| 2031-02-21 | $2.420 | $2.347 | $2.493 |
| 2031-02-22 | $2.460 | $2.386 | $2.534 |
| 2031-02-23 | $2.501 | $2.426 | $2.576 |
| 2031-02-24 | $2.492 | $2.417 | $2.566 |
| 2031-02-25 | $2.444 | $2.371 | $2.517 |
| 2031-02-26 | $2.420 | $2.347 | $2.492 |
| 2031-02-27 | $2.403 | $2.331 | $2.475 |
| 2031-02-28 | $2.443 | $2.370 | $2.516 |
| 2031 March | |||
| 2031-03-01 | $2.396 | $2.325 | $2.468 |
| 2031-03-02 | $2.372 | $2.301 | $2.443 |
| 2031-03-03 | $2.355 | $2.285 | $2.426 |
| 2031-03-04 | $2.339 | $2.269 | $2.409 |
| 2031-03-05 | $2.378 | $2.306 | $2.449 |
| 2031-03-06 | $2.332 | $2.262 | $2.402 |
| 2031-03-07 | $2.288 | $2.219 | $2.356 |
| 2031-03-08 | $2.323 | $2.254 | $2.393 |
| 2031-03-09 | $2.362 | $2.291 | $2.433 |
| 2031-03-10 | $2.317 | $2.247 | $2.386 |
| 2031-03-11 | $2.272 | $2.204 | $2.341 |
| 2031-03-12 | $2.272 | $2.204 | $2.341 |
| 2031-03-13 | $2.300 | $2.231 | $2.369 |
| 2031-03-14 | $2.256 | $2.188 | $2.323 |
| 2031-03-15 | $2.213 | $2.146 | $2.279 |
| 2031-03-16 | $2.249 | $2.182 | $2.317 |
| 2031-03-17 | $2.287 | $2.218 | $2.355 |
| 2031-03-18 | $2.324 | $2.255 | $2.394 |
| 2031-03-19 | $2.316 | $2.246 | $2.385 |
| 2031-03-20 | $2.272 | $2.203 | $2.340 |
| 2031-03-21 | $2.249 | $2.181 | $2.316 |
| 2031-03-22 | $2.234 | $2.167 | $2.301 |
| 2031-03-23 | $2.271 | $2.203 | $2.339 |
| 2031-03-24 | $2.227 | $2.160 | $2.294 |
| 2031-03-25 | $2.204 | $2.138 | $2.270 |
| 2031-03-26 | $2.189 | $2.123 | $2.255 |
| 2031-03-27 | $2.174 | $2.108 | $2.239 |
| 2031-03-28 | $2.210 | $2.143 | $2.276 |
| 2031-03-29 | $2.168 | $2.102 | $2.233 |
| 2031-03-30 | $2.126 | $2.062 | $2.190 |
| 2031-03-31 | $2.159 | $2.095 | $2.224 |
| 2031 April | |||
| 2031-04-01 | $2.195 | $2.129 | $2.261 |
| 2031-04-02 | $2.153 | $2.089 | $2.218 |
| 2031-04-03 | $2.112 | $2.049 | $2.175 |
| 2031-04-04 | $2.112 | $2.049 | $2.175 |
| 2031-04-05 | $2.137 | $2.073 | $2.201 |
| 2031-04-06 | $2.096 | $2.034 | $2.159 |
| 2031-04-07 | $2.056 | $1.995 | $2.118 |
| 2031-04-08 | $2.090 | $2.028 | $2.153 |
| 2031-04-09 | $2.125 | $2.061 | $2.189 |
| 2031-04-10 | $2.160 | $2.096 | $2.225 |
| 2031-04-11 | $2.152 | $2.088 | $2.217 |
| 2031-04-12 | $2.111 | $2.048 | $2.175 |
| 2031-04-13 | $2.090 | $2.027 | $2.153 |
| 2031-04-14 | $2.076 | $2.014 | $2.138 |
| 2031-04-15 | $2.110 | $2.047 | $2.174 |
| 2031-04-16 | $2.070 | $2.008 | $2.132 |
| 2031-04-17 | $2.049 | $1.987 | $2.110 |
| 2031-04-18 | $2.034 | $1.973 | $2.096 |
| 2031-04-19 | $2.020 | $1.960 | $2.081 |
| 2031-04-20 | $2.054 | $1.992 | $2.115 |
| 2031-04-21 | $2.015 | $1.954 | $2.075 |
| 2031-04-22 | $1.976 | $1.917 | $2.035 |
| 2031-04-23 | $2.007 | $1.947 | $2.067 |
| 2031-04-24 | $2.040 | $1.979 | $2.101 |
| 2031-04-25 | $2.001 | $1.941 | $2.061 |
| 2031-04-26 | $1.963 | $1.904 | $2.022 |
| 2031-04-27 | $1.963 | $1.904 | $2.022 |
| 2031-04-28 | $1.986 | $1.927 | $2.046 |
| 2031-04-29 | $1.948 | $1.890 | $2.007 |
| 2031-04-30 | $1.911 | $1.854 | $1.969 |
| 2031 May | |||
| 2031-05-01 | $1.943 | $1.885 | $2.001 |
| 2031-05-02 | $1.975 | $1.916 | $2.034 |
| 2031-05-03 | $2.008 | $1.948 | $2.068 |
| 2031-05-04 | $2.000 | $1.940 | $2.060 |
| 2031-05-05 | $1.962 | $1.903 | $2.021 |
| 2031-05-06 | $1.943 | $1.884 | $2.001 |
| 2031-05-07 | $1.929 | $1.872 | $1.987 |
| 2031-05-08 | $1.961 | $1.903 | $2.020 |
| 2031-05-09 | $1.924 | $1.866 | $1.982 |
| 2031-05-10 | $1.904 | $1.847 | $1.961 |
| 2031-05-11 | $1.891 | $1.834 | $1.948 |
| 2031-05-12 | $1.878 | $1.821 | $1.934 |
| 2031-05-13 | $1.909 | $1.852 | $1.966 |
| 2031-05-14 | $1.872 | $1.816 | $1.929 |
| 2031-05-15 | $1.837 | $1.781 | $1.892 |
| 2031-05-16 | $1.865 | $1.809 | $1.921 |
| 2031-05-17 | $1.896 | $1.839 | $1.953 |
| 2031-05-18 | $1.860 | $1.804 | $1.916 |
| 2031-05-19 | $1.824 | $1.770 | $1.879 |
| 2031-05-20 | $1.824 | $1.770 | $1.879 |
| 2031-05-21 | $1.846 | $1.791 | $1.902 |
| 2031-05-22 | $1.811 | $1.757 | $1.865 |
| 2031-05-23 | $1.776 | $1.723 | $1.830 |
| 2031-05-24 | $1.806 | $1.752 | $1.860 |
| 2031-05-25 | $1.836 | $1.781 | $1.891 |
| 2031-05-26 | $1.866 | $1.810 | $1.922 |
| 2031-05-27 | $1.859 | $1.804 | $1.915 |
| 2031-05-28 | $1.824 | $1.769 | $1.878 |
| 2031-05-29 | $1.805 | $1.751 | $1.860 |
| 2031-05-30 | $1.793 | $1.739 | $1.847 |
| 2031-05-31 | $1.823 | $1.768 | $1.878 |
| 2031 June | |||
| 2031-06-01 | $1.788 | $1.735 | $1.842 |
| 2031-06-02 | $1.770 | $1.717 | $1.823 |
| 2031-06-03 | $1.757 | $1.705 | $1.810 |
| 2031-06-04 | $1.745 | $1.693 | $1.797 |
| 2031-06-05 | $1.774 | $1.721 | $1.827 |
| 2031-06-06 | $1.740 | $1.688 | $1.792 |
| 2031-06-07 | $1.707 | $1.656 | $1.758 |
| 2031-06-08 | $1.734 | $1.682 | $1.786 |
| 2031-06-09 | $1.762 | $1.709 | $1.815 |
| 2031-06-10 | $1.729 | $1.677 | $1.781 |
| 2031-06-11 | $1.696 | $1.645 | $1.747 |
| 2031-06-12 | $1.696 | $1.645 | $1.747 |
| 2031-06-13 | $1.716 | $1.664 | $1.767 |
| 2031-06-14 | $1.683 | $1.633 | $1.734 |
| 2031-06-15 | $1.651 | $1.601 | $1.700 |
| 2031-06-16 | $1.678 | $1.628 | $1.729 |
| 2031-06-17 | $1.706 | $1.655 | $1.757 |
| 2031-06-18 | $1.734 | $1.682 | $1.786 |
| 2031-06-19 | $1.728 | $1.676 | $1.780 |
| 2031-06-20 | $1.695 | $1.644 | $1.746 |
| 2031-06-21 | $1.678 | $1.628 | $1.728 |
| 2031-06-22 | $1.667 | $1.617 | $1.717 |
| 2031-06-23 | $1.694 | $1.643 | $1.745 |
| 2031-06-24 | $1.662 | $1.612 | $1.712 |
| 2031-06-25 | $1.645 | $1.595 | $1.694 |
| 2031-06-26 | $1.633 | $1.584 | $1.682 |
| 2031-06-27 | $1.622 | $1.573 | $1.671 |
| 2031-06-28 | $1.649 | $1.599 | $1.698 |
| 2031-06-29 | $1.617 | $1.569 | $1.666 |
| 2031-06-30 | $1.586 | $1.539 | $1.634 |
| 2031 July | |||
| 2031-07-01 | $1.611 | $1.563 | $1.660 |
| 2031-07-02 | $1.638 | $1.589 | $1.687 |
| 2031-07-03 | $1.607 | $1.558 | $1.655 |
| 2031-07-04 | $1.576 | $1.529 | $1.623 |
| 2031-07-05 | $1.576 | $1.529 | $1.623 |
| 2031-07-06 | $1.595 | $1.547 | $1.643 |
| 2031-07-07 | $1.564 | $1.517 | $1.611 |
| 2031-07-08 | $1.534 | $1.488 | $1.580 |
| 2031-07-09 | $1.560 | $1.513 | $1.607 |
| 2031-07-10 | $1.586 | $1.538 | $1.633 |
| 2031-07-11 | $1.612 | $1.564 | $1.660 |
| 2031-07-12 | $1.606 | $1.558 | $1.654 |
| 2031-07-13 | $1.575 | $1.528 | $1.623 |
| 2031-07-14 | $1.560 | $1.513 | $1.606 |
| 2031-07-15 | $1.549 | $1.503 | $1.596 |
| 2031-07-16 | $1.575 | $1.527 | $1.622 |
| 2031-07-17 | $1.545 | $1.498 | $1.591 |
| 2031-07-18 | $1.529 | $1.483 | $1.575 |
| 2031-07-19 | $1.518 | $1.473 | $1.564 |
| 2031-07-20 | $1.507 | $1.462 | $1.553 |
| 2031-07-21 | $1.532 | $1.487 | $1.578 |
| 2031-07-22 | $1.503 | $1.458 | $1.548 |
| 2031-07-23 | $1.474 | $1.430 | $1.519 |
| 2031-07-24 | $1.498 | $1.453 | $1.542 |
| 2031-07-25 | $1.522 | $1.477 | $1.568 |
| 2031-07-26 | $1.493 | $1.448 | $1.538 |
| 2031-07-27 | $1.465 | $1.421 | $1.509 |
| 2031-07-28 | $1.465 | $1.421 | $1.509 |
| 2031-07-29 | $1.482 | $1.438 | $1.527 |
| 2031-07-30 | $1.454 | $1.410 | $1.498 |
| 2031-07-31 | $1.426 | $1.383 | $1.469 |
| 2031 August | |||
| 2031-08-01 | $1.450 | $1.406 | $1.493 |
| 2031-08-02 | $1.474 | $1.430 | $1.518 |
| 2031-08-03 | $1.498 | $1.453 | $1.543 |
| 2031-08-04 | $1.493 | $1.448 | $1.538 |
| 2031-08-05 | $1.464 | $1.420 | $1.508 |
| 2031-08-06 | $1.450 | $1.406 | $1.493 |
| 2031-08-07 | $1.440 | $1.397 | $1.483 |
| 2031-08-08 | $1.464 | $1.420 | $1.507 |
| 2031-08-09 | $1.436 | $1.393 | $1.479 |
| 2031-08-10 | $1.421 | $1.378 | $1.463 |
| 2031-08-11 | $1.411 | $1.369 | $1.453 |
| 2031-08-12 | $1.401 | $1.359 | $1.443 |
| 2031-08-13 | $1.424 | $1.382 | $1.467 |
| 2031-08-14 | $1.397 | $1.355 | $1.439 |
| 2031-08-15 | $1.370 | $1.329 | $1.412 |
| 2031-08-16 | $1.392 | $1.350 | $1.434 |
| 2031-08-17 | $1.415 | $1.372 | $1.457 |
| 2031-08-18 | $1.388 | $1.346 | $1.429 |
| 2031-08-19 | $1.361 | $1.321 | $1.402 |
| 2031-08-20 | $1.361 | $1.321 | $1.402 |
| 2031-08-21 | $1.378 | $1.336 | $1.419 |
| 2031-08-22 | $1.351 | $1.311 | $1.392 |
| 2031-08-23 | $1.325 | $1.286 | $1.365 |
| 2031-08-24 | $1.347 | $1.307 | $1.388 |
| 2031-08-25 | $1.370 | $1.329 | $1.411 |
| 2031-08-26 | $1.393 | $1.351 | $1.434 |
| 2031-08-27 | $1.387 | $1.346 | $1.429 |
| 2031-08-28 | $1.361 | $1.320 | $1.402 |
| 2031-08-29 | $1.347 | $1.307 | $1.388 |
| 2031-08-30 | $1.338 | $1.298 | $1.378 |
| 2031-08-31 | $1.360 | $1.319 | $1.401 |
| 2031 September | |||
| 2031-09-01 | $1.334 | $1.294 | $1.374 |
| 2031-09-02 | $1.321 | $1.281 | $1.360 |
| 2031-09-03 | $1.311 | $1.272 | $1.351 |
| 2031-09-04 | $1.302 | $1.263 | $1.341 |
| 2031-09-05 | $1.324 | $1.284 | $1.363 |
| 2031-09-06 | $1.298 | $1.260 | $1.337 |
| 2031-09-07 | $1.274 | $1.235 | $1.312 |
| 2031-09-08 | $1.294 | $1.255 | $1.332 |
| 2031-09-09 | $1.315 | $1.276 | $1.354 |
| 2031-09-10 | $1.290 | $1.251 | $1.329 |
| 2031-09-11 | $1.265 | $1.227 | $1.303 |
| 2031-09-12 | $1.265 | $1.227 | $1.303 |
| 2031-09-13 | $1.280 | $1.242 | $1.319 |
| 2031-09-14 | $1.256 | $1.218 | $1.294 |
| 2031-09-15 | $1.232 | $1.195 | $1.269 |
| 2031-09-16 | $1.252 | $1.215 | $1.290 |
| 2031-09-17 | $1.273 | $1.235 | $1.311 |
| 2031-09-18 | $1.294 | $1.255 | $1.333 |
| 2031-09-19 | $1.289 | $1.251 | $1.328 |
| 2031-09-20 | $1.265 | $1.227 | $1.303 |
| 2031-09-21 | $1.252 | $1.215 | $1.290 |
| 2031-09-22 | $1.244 | $1.206 | $1.281 |
| 2031-09-23 | $1.264 | $1.226 | $1.302 |
| 2031-09-24 | $1.240 | $1.203 | $1.277 |