Current TGNO4 price: $2,715.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.5334 | $0.5174 | $0.5494 |
| 2030-01-02 | $0.5502 | $0.5337 | $0.5668 |
| 2030-01-03 | $0.5677 | $0.5506 | $0.5847 |
| 2030-01-04 | $0.5487 | $0.5322 | $0.5652 |
| 2030-01-05 | $0.5661 | $0.5491 | $0.5830 |
| 2030-01-06 | $0.5472 | $0.5307 | $0.5636 |
| 2030-01-07 | $0.5630 | $0.5461 | $0.5799 |
| 2030-01-08 | $0.5612 | $0.5444 | $0.5781 |
| 2030-01-09 | $0.5425 | $0.5262 | $0.5588 |
| 2030-01-10 | $0.5345 | $0.5185 | $0.5506 |
| 2030-01-11 | $0.5266 | $0.5108 | $0.5424 |
| 2030-01-12 | $0.5292 | $0.5133 | $0.5451 |
| 2030-01-13 | $0.5115 | $0.4962 | $0.5269 |
| 2030-01-14 | $0.5153 | $0.4999 | $0.5308 |
| 2030-01-15 | $0.5295 | $0.5137 | $0.5454 |
| 2030-01-16 | $0.5447 | $0.5284 | $0.5610 |
| 2030-01-17 | $0.5265 | $0.5107 | $0.5423 |
| 2030-01-18 | $0.5170 | $0.5014 | $0.5325 |
| 2030-01-19 | $0.5007 | $0.4857 | $0.5157 |
| 2030-01-20 | $0.5166 | $0.5011 | $0.5320 |
| 2030-01-21 | $0.4993 | $0.4843 | $0.5143 |
| 2030-01-22 | $0.4826 | $0.4681 | $0.4971 |
| 2030-01-23 | $0.4732 | $0.4590 | $0.4874 |
| 2030-01-24 | $0.4882 | $0.4735 | $0.5028 |
| 2030-01-25 | $0.5036 | $0.4885 | $0.5187 |
| 2030-01-26 | $0.4868 | $0.4722 | $0.5014 |
| 2030-01-27 | $0.5022 | $0.4871 | $0.5173 |
| 2030-01-28 | $0.4854 | $0.4709 | $0.5000 |
| 2030-01-29 | $0.4995 | $0.4845 | $0.5144 |
| 2030-01-30 | $0.4979 | $0.4830 | $0.5128 |
| 2030-01-31 | $0.4813 | $0.4668 | $0.4957 |
| 2030 February | |||
| 2030-02-01 | $0.4742 | $0.4600 | $0.4884 |
| 2030-02-02 | $0.4671 | $0.4531 | $0.4812 |
| 2030-02-03 | $0.4695 | $0.4554 | $0.4836 |
| 2030-02-04 | $0.4538 | $0.4402 | $0.4674 |
| 2030-02-05 | $0.4572 | $0.4435 | $0.4709 |
| 2030-02-06 | $0.4698 | $0.4557 | $0.4839 |
| 2030-02-07 | $0.4832 | $0.4687 | $0.4977 |
| 2030-02-08 | $0.4671 | $0.4531 | $0.4811 |
| 2030-02-09 | $0.4586 | $0.4449 | $0.4724 |
| 2030-02-10 | $0.4442 | $0.4309 | $0.4575 |
| 2030-02-11 | $0.4583 | $0.4445 | $0.4720 |
| 2030-02-12 | $0.4430 | $0.4297 | $0.4562 |
| 2030-02-13 | $0.4282 | $0.4153 | $0.4410 |
| 2030-02-14 | $0.4198 | $0.4072 | $0.4324 |
| 2030-02-15 | $0.4331 | $0.4201 | $0.4461 |
| 2030-02-16 | $0.4468 | $0.4334 | $0.4602 |
| 2030-02-17 | $0.4319 | $0.4189 | $0.4448 |
| 2030-02-18 | $0.4455 | $0.4322 | $0.4589 |
| 2030-02-19 | $0.4306 | $0.4177 | $0.4436 |
| 2030-02-20 | $0.4431 | $0.4298 | $0.4564 |
| 2030-02-21 | $0.4417 | $0.4285 | $0.4550 |
| 2030-02-22 | $0.4270 | $0.4142 | $0.4398 |
| 2030-02-23 | $0.4207 | $0.4081 | $0.4333 |
| 2030-02-24 | $0.4144 | $0.4020 | $0.4269 |
| 2030-02-25 | $0.4165 | $0.4040 | $0.4290 |
| 2030-02-26 | $0.4026 | $0.3905 | $0.4147 |
| 2030-02-27 | $0.4056 | $0.3934 | $0.4178 |
| 2030-02-28 | $0.4168 | $0.4043 | $0.4293 |
| 2030 March | |||
| 2030-03-01 | $0.4287 | $0.4158 | $0.4416 |
| 2030-03-02 | $0.4144 | $0.4020 | $0.4268 |
| 2030-03-03 | $0.4069 | $0.3947 | $0.4191 |
| 2030-03-04 | $0.3941 | $0.3823 | $0.4059 |
| 2030-03-05 | $0.4065 | $0.3944 | $0.4187 |
| 2030-03-06 | $0.3930 | $0.3812 | $0.4048 |
| 2030-03-07 | $0.3798 | $0.3685 | $0.3912 |
| 2030-03-08 | $0.3724 | $0.3612 | $0.3836 |
| 2030-03-09 | $0.3842 | $0.3727 | $0.3957 |
| 2030-03-10 | $0.3964 | $0.3845 | $0.4082 |
| 2030-03-11 | $0.3831 | $0.3716 | $0.3946 |
| 2030-03-12 | $0.3952 | $0.3834 | $0.4071 |
| 2030-03-13 | $0.3820 | $0.3706 | $0.3935 |
| 2030-03-14 | $0.3931 | $0.3813 | $0.4049 |
| 2030-03-15 | $0.3919 | $0.3801 | $0.4036 |
| 2030-03-16 | $0.3788 | $0.3674 | $0.3901 |
| 2030-03-17 | $0.3732 | $0.3620 | $0.3844 |
| 2030-03-18 | $0.3677 | $0.3566 | $0.3787 |
| 2030-03-19 | $0.3695 | $0.3584 | $0.3806 |
| 2030-03-20 | $0.3572 | $0.3465 | $0.3679 |
| 2030-03-21 | $0.3598 | $0.3490 | $0.3706 |
| 2030-03-22 | $0.3697 | $0.3586 | $0.3808 |
| 2030-03-23 | $0.3803 | $0.3689 | $0.3917 |
| 2030-03-24 | $0.3676 | $0.3566 | $0.3787 |
| 2030-03-25 | $0.3610 | $0.3501 | $0.3718 |
| 2030-03-26 | $0.3496 | $0.3391 | $0.3601 |
| 2030-03-27 | $0.3607 | $0.3499 | $0.3715 |
| 2030-03-28 | $0.3486 | $0.3382 | $0.3591 |
| 2030-03-29 | $0.3370 | $0.3269 | $0.3471 |
| 2030-03-30 | $0.3304 | $0.3205 | $0.3403 |
| 2030-03-31 | $0.3408 | $0.3306 | $0.3511 |
| 2030 April | |||
| 2030-04-01 | $0.3516 | $0.3411 | $0.3622 |
| 2030-04-02 | $0.3399 | $0.3297 | $0.3501 |
| 2030-04-03 | $0.3506 | $0.3401 | $0.3612 |
| 2030-04-04 | $0.3389 | $0.3288 | $0.3491 |
| 2030-04-05 | $0.3487 | $0.3383 | $0.3592 |
| 2030-04-06 | $0.3476 | $0.3372 | $0.3581 |
| 2030-04-07 | $0.3360 | $0.3260 | $0.3461 |
| 2030-04-08 | $0.3311 | $0.3212 | $0.3410 |
| 2030-04-09 | $0.3262 | $0.3164 | $0.3360 |
| 2030-04-10 | $0.3278 | $0.3180 | $0.3377 |
| 2030-04-11 | $0.3169 | $0.3074 | $0.3264 |
| 2030-04-12 | $0.3192 | $0.3096 | $0.3288 |
| 2030-04-13 | $0.3280 | $0.3182 | $0.3379 |
| 2030-04-14 | $0.3374 | $0.3273 | $0.3475 |
| 2030-04-15 | $0.3261 | $0.3164 | $0.3359 |
| 2030-04-16 | $0.3202 | $0.3106 | $0.3298 |
| 2030-04-17 | $0.3102 | $0.3009 | $0.3195 |
| 2030-04-18 | $0.3200 | $0.3104 | $0.3296 |
| 2030-04-19 | $0.3093 | $0.3000 | $0.3186 |
| 2030-04-20 | $0.2990 | $0.2900 | $0.3079 |
| 2030-04-21 | $0.2931 | $0.2843 | $0.3019 |
| 2030-04-22 | $0.3024 | $0.2933 | $0.3115 |
| 2030-04-23 | $0.3119 | $0.3026 | $0.3213 |
| 2030-04-24 | $0.3015 | $0.2925 | $0.3106 |
| 2030-04-25 | $0.3111 | $0.3017 | $0.3204 |
| 2030-04-26 | $0.3007 | $0.2917 | $0.3097 |
| 2030-04-27 | $0.3094 | $0.3001 | $0.3187 |
| 2030-04-28 | $0.3084 | $0.2992 | $0.3177 |
| 2030-04-29 | $0.2981 | $0.2892 | $0.3071 |
| 2030-04-30 | $0.2937 | $0.2849 | $0.3026 |
| 2030 May | |||
| 2030-05-01 | $0.2894 | $0.2807 | $0.2980 |
| 2030-05-02 | $0.2908 | $0.2821 | $0.2995 |
| 2030-05-03 | $0.2811 | $0.2727 | $0.2895 |
| 2030-05-04 | $0.2832 | $0.2747 | $0.2917 |
| 2030-05-05 | $0.2910 | $0.2823 | $0.2997 |
| 2030-05-06 | $0.2993 | $0.2904 | $0.3083 |
| 2030-05-07 | $0.2893 | $0.2807 | $0.2980 |
| 2030-05-08 | $0.2841 | $0.2756 | $0.2926 |
| 2030-05-09 | $0.2752 | $0.2669 | $0.2834 |
| 2030-05-10 | $0.2839 | $0.2753 | $0.2924 |
| 2030-05-11 | $0.2744 | $0.2662 | $0.2826 |
| 2030-05-12 | $0.2652 | $0.2573 | $0.2732 |
| 2030-05-13 | $0.2600 | $0.2522 | $0.2678 |
| 2030-05-14 | $0.2683 | $0.2602 | $0.2763 |
| 2030-05-15 | $0.2767 | $0.2684 | $0.2851 |
| 2030-05-16 | $0.2675 | $0.2595 | $0.2755 |
| 2030-05-17 | $0.2760 | $0.2677 | $0.2842 |
| 2030-05-18 | $0.2668 | $0.2588 | $0.2748 |
| 2030-05-19 | $0.2745 | $0.2662 | $0.2827 |
| 2030-05-20 | $0.2736 | $0.2654 | $0.2818 |
| 2030-05-21 | $0.2645 | $0.2565 | $0.2724 |
| 2030-05-22 | $0.2606 | $0.2528 | $0.2684 |
| 2030-05-23 | $0.2567 | $0.2490 | $0.2644 |
| 2030-05-24 | $0.2580 | $0.2503 | $0.2657 |
| 2030-05-25 | $0.2494 | $0.2419 | $0.2569 |
| 2030-05-26 | $0.2512 | $0.2437 | $0.2588 |
| 2030-05-27 | $0.2582 | $0.2504 | $0.2659 |
| 2030-05-28 | $0.2656 | $0.2576 | $0.2735 |
| 2030-05-29 | $0.2567 | $0.2490 | $0.2644 |
| 2030-05-30 | $0.2520 | $0.2445 | $0.2596 |
| 2030-05-31 | $0.2441 | $0.2368 | $0.2514 |
| 2030 June | |||
| 2030-06-01 | $0.2518 | $0.2443 | $0.2594 |
| 2030-06-02 | $0.2434 | $0.2361 | $0.2507 |
| 2030-06-03 | $0.2353 | $0.2282 | $0.2424 |
| 2030-06-04 | $0.2307 | $0.2238 | $0.2376 |
| 2030-06-05 | $0.2380 | $0.2308 | $0.2451 |
| 2030-06-06 | $0.2455 | $0.2382 | $0.2529 |
| 2030-06-07 | $0.2373 | $0.2302 | $0.2444 |
| 2030-06-08 | $0.2448 | $0.2375 | $0.2522 |
| 2030-06-09 | $0.2367 | $0.2296 | $0.2438 |
| 2030-06-10 | $0.2435 | $0.2362 | $0.2508 |
| 2030-06-11 | $0.2427 | $0.2355 | $0.2500 |
| 2030-06-12 | $0.2346 | $0.2276 | $0.2417 |
| 2030-06-13 | $0.2312 | $0.2243 | $0.2381 |
| 2030-06-14 | $0.2277 | $0.2209 | $0.2346 |
| 2030-06-15 | $0.2289 | $0.2220 | $0.2358 |
| 2030-06-16 | $0.2212 | $0.2146 | $0.2279 |
| 2030-06-17 | $0.2229 | $0.2162 | $0.2296 |
| 2030-06-18 | $0.2290 | $0.2222 | $0.2359 |
| 2030-06-19 | $0.2356 | $0.2285 | $0.2427 |
| 2030-06-20 | $0.2277 | $0.2209 | $0.2346 |
| 2030-06-21 | $0.2236 | $0.2169 | $0.2303 |
| 2030-06-22 | $0.2166 | $0.2101 | $0.2231 |
| 2030-06-23 | $0.2234 | $0.2167 | $0.2301 |
| 2030-06-24 | $0.2160 | $0.2095 | $0.2224 |
| 2030-06-25 | $0.2087 | $0.2025 | $0.2150 |
| 2030-06-26 | $0.2047 | $0.1985 | $0.2108 |
| 2030-06-27 | $0.2111 | $0.2048 | $0.2175 |
| 2030-06-28 | $0.2178 | $0.2113 | $0.2243 |
| 2030-06-29 | $0.2105 | $0.2042 | $0.2169 |
| 2030-06-30 | $0.2172 | $0.2107 | $0.2237 |
| 2030 July | |||
| 2030-07-01 | $0.2099 | $0.2036 | $0.2162 |
| 2030-07-02 | $0.2160 | $0.2095 | $0.2225 |
| 2030-07-03 | $0.2153 | $0.2089 | $0.2218 |
| 2030-07-04 | $0.2082 | $0.2019 | $0.2144 |
| 2030-07-05 | $0.2051 | $0.1989 | $0.2113 |
| 2030-07-06 | $0.2020 | $0.1960 | $0.2081 |
| 2030-07-07 | $0.2031 | $0.1970 | $0.2092 |
| 2030-07-08 | $0.1963 | $0.1904 | $0.2022 |
| 2030-07-09 | $0.1977 | $0.1918 | $0.2037 |
| 2030-07-10 | $0.2032 | $0.1971 | $0.2093 |
| 2030-07-11 | $0.2090 | $0.2027 | $0.2153 |
| 2030-07-12 | $0.2020 | $0.1960 | $0.2081 |
| 2030-07-13 | $0.1984 | $0.1924 | $0.2043 |
| 2030-07-14 | $0.1921 | $0.1864 | $0.1979 |
| 2030-07-15 | $0.1982 | $0.1923 | $0.2041 |
| 2030-07-16 | $0.1916 | $0.1858 | $0.1973 |
| 2030-07-17 | $0.1852 | $0.1796 | $0.1907 |
| 2030-07-18 | $0.1816 | $0.1761 | $0.1870 |
| 2030-07-19 | $0.1873 | $0.1817 | $0.1929 |
| 2030-07-20 | $0.1932 | $0.1874 | $0.1990 |
| 2030-07-21 | $0.1868 | $0.1812 | $0.1924 |
| 2030-07-22 | $0.1927 | $0.1869 | $0.1985 |
| 2030-07-23 | $0.1863 | $0.1807 | $0.1918 |
| 2030-07-24 | $0.1916 | $0.1859 | $0.1974 |
| 2030-07-25 | $0.1910 | $0.1853 | $0.1968 |
| 2030-07-26 | $0.1847 | $0.1791 | $0.1902 |
| 2030-07-27 | $0.1820 | $0.1765 | $0.1874 |
| 2030-07-28 | $0.1792 | $0.1739 | $0.1846 |
| 2030-07-29 | $0.1801 | $0.1747 | $0.1856 |
| 2030-07-30 | $0.1741 | $0.1689 | $0.1794 |
| 2030-07-31 | $0.1754 | $0.1702 | $0.1807 |
| 2030 August | |||
| 2030-08-01 | $0.1803 | $0.1749 | $0.1857 |
| 2030-08-02 | $0.1854 | $0.1799 | $0.1910 |
| 2030-08-03 | $0.1792 | $0.1738 | $0.1846 |
| 2030-08-04 | $0.1760 | $0.1707 | $0.1813 |
| 2030-08-05 | $0.1704 | $0.1653 | $0.1756 |
| 2030-08-06 | $0.1758 | $0.1706 | $0.1811 |
| 2030-08-07 | $0.1700 | $0.1649 | $0.1751 |
| 2030-08-08 | $0.1643 | $0.1594 | $0.1692 |
| 2030-08-09 | $0.1611 | $0.1562 | $0.1659 |
| 2030-08-10 | $0.1662 | $0.1612 | $0.1712 |
| 2030-08-11 | $0.1714 | $0.1663 | $0.1766 |
| 2030-08-12 | $0.1657 | $0.1607 | $0.1707 |
| 2030-08-13 | $0.1709 | $0.1658 | $0.1761 |
| 2030-08-14 | $0.1652 | $0.1603 | $0.1702 |
| 2030-08-15 | $0.1700 | $0.1649 | $0.1751 |
| 2030-08-16 | $0.1695 | $0.1644 | $0.1746 |
| 2030-08-17 | $0.1638 | $0.1589 | $0.1687 |
| 2030-08-18 | $0.1614 | $0.1566 | $0.1663 |
| 2030-08-19 | $0.1590 | $0.1542 | $0.1638 |
| 2030-08-20 | $0.1598 | $0.1550 | $0.1646 |
| 2030-08-21 | $0.1545 | $0.1498 | $0.1591 |
| 2030-08-22 | $0.1556 | $0.1510 | $0.1603 |
| 2030-08-23 | $0.1599 | $0.1551 | $0.1647 |
| 2030-08-24 | $0.1645 | $0.1596 | $0.1694 |
| 2030-08-25 | $0.1590 | $0.1542 | $0.1638 |
| 2030-08-26 | $0.1561 | $0.1514 | $0.1608 |
| 2030-08-27 | $0.1512 | $0.1467 | $0.1557 |
| 2030-08-28 | $0.1560 | $0.1513 | $0.1607 |
| 2030-08-29 | $0.1508 | $0.1463 | $0.1553 |
| 2030-08-30 | $0.1457 | $0.1414 | $0.1501 |
| 2030-08-31 | $0.1429 | $0.1386 | $0.1472 |
| 2030 September | |||
| 2030-09-01 | $0.1474 | $0.1430 | $0.1518 |
| 2030-09-02 | $0.1521 | $0.1475 | $0.1566 |
| 2030-09-03 | $0.1470 | $0.1426 | $0.1514 |
| 2030-09-04 | $0.1517 | $0.1471 | $0.1562 |
| 2030-09-05 | $0.1466 | $0.1422 | $0.1510 |
| 2030-09-06 | $0.1508 | $0.1463 | $0.1554 |
| 2030-09-07 | $0.1504 | $0.1459 | $0.1549 |
| 2030-09-08 | $0.1453 | $0.1410 | $0.1497 |
| 2030-09-09 | $0.1432 | $0.1389 | $0.1475 |
| 2030-09-10 | $0.1411 | $0.1368 | $0.1453 |
| 2030-09-11 | $0.1418 | $0.1375 | $0.1460 |
| 2030-09-12 | $0.1370 | $0.1329 | $0.1412 |
| 2030-09-13 | $0.1381 | $0.1339 | $0.1422 |
| 2030-09-14 | $0.1419 | $0.1376 | $0.1461 |
| 2030-09-15 | $0.1459 | $0.1416 | $0.1503 |
| 2030-09-16 | $0.1411 | $0.1368 | $0.1453 |
| 2030-09-17 | $0.1385 | $0.1343 | $0.1427 |
| 2030-09-18 | $0.1341 | $0.1301 | $0.1382 |
| 2030-09-19 | $0.1384 | $0.1342 | $0.1425 |
| 2030-09-20 | $0.1338 | $0.1298 | $0.1378 |
| 2030-09-21 | $0.1293 | $0.1254 | $0.1332 |
| 2030-09-22 | $0.1268 | $0.1230 | $0.1306 |
| 2030-09-23 | $0.1308 | $0.1269 | $0.1347 |
| 2030-09-24 | $0.1349 | $0.1309 | $0.1390 |