Current VALO price: $304.75
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $1.257 | $1.219 | $1.295 |
| 2031-01-02 | $1.232 | $1.195 | $1.269 |
| 2031-01-03 | $1.256 | $1.218 | $1.294 |
| 2031-01-04 | $1.231 | $1.194 | $1.268 |
| 2031-01-05 | $1.206 | $1.170 | $1.243 |
| 2031-01-06 | $1.182 | $1.147 | $1.218 |
| 2031-01-07 | $1.181 | $1.146 | $1.217 |
| 2031-01-08 | $1.196 | $1.160 | $1.232 |
| 2031-01-09 | $1.172 | $1.137 | $1.207 |
| 2031-01-10 | $1.186 | $1.151 | $1.222 |
| 2031-01-11 | $1.209 | $1.173 | $1.245 |
| 2031-01-12 | $1.232 | $1.195 | $1.269 |
| 2031-01-13 | $1.240 | $1.203 | $1.278 |
| 2031-01-14 | $1.242 | $1.205 | $1.280 |
| 2031-01-15 | $1.248 | $1.211 | $1.286 |
| 2031-01-16 | $1.272 | $1.234 | $1.311 |
| 2031-01-17 | $1.250 | $1.212 | $1.287 |
| 2031-01-18 | $1.225 | $1.188 | $1.261 |
| 2031-01-19 | $1.242 | $1.205 | $1.279 |
| 2031-01-20 | $1.217 | $1.181 | $1.254 |
| 2031-01-21 | $1.193 | $1.157 | $1.229 |
| 2031-01-22 | $1.197 | $1.161 | $1.233 |
| 2031-01-23 | $1.181 | $1.146 | $1.216 |
| 2031-01-24 | $1.158 | $1.123 | $1.192 |
| 2031-01-25 | $1.180 | $1.144 | $1.215 |
| 2031-01-26 | $1.156 | $1.122 | $1.191 |
| 2031-01-27 | $1.133 | $1.099 | $1.167 |
| 2031-01-28 | $1.111 | $1.077 | $1.144 |
| 2031-01-29 | $1.110 | $1.076 | $1.143 |
| 2031-01-30 | $1.123 | $1.090 | $1.157 |
| 2031-01-31 | $1.101 | $1.068 | $1.134 |
| 2031 February | |||
| 2031-02-01 | $1.114 | $1.081 | $1.148 |
| 2031-02-02 | $1.136 | $1.102 | $1.170 |
| 2031-02-03 | $1.158 | $1.123 | $1.192 |
| 2031-02-04 | $1.165 | $1.130 | $1.200 |
| 2031-02-05 | $1.167 | $1.132 | $1.202 |
| 2031-02-06 | $1.173 | $1.138 | $1.208 |
| 2031-02-07 | $1.195 | $1.159 | $1.231 |
| 2031-02-08 | $1.174 | $1.139 | $1.209 |
| 2031-02-09 | $1.151 | $1.116 | $1.185 |
| 2031-02-10 | $1.167 | $1.132 | $1.202 |
| 2031-02-11 | $1.144 | $1.109 | $1.178 |
| 2031-02-12 | $1.121 | $1.087 | $1.154 |
| 2031-02-13 | $1.125 | $1.091 | $1.158 |
| 2031-02-14 | $1.110 | $1.076 | $1.143 |
| 2031-02-15 | $1.087 | $1.055 | $1.120 |
| 2031-02-16 | $1.108 | $1.075 | $1.142 |
| 2031-02-17 | $1.086 | $1.054 | $1.119 |
| 2031-02-18 | $1.065 | $1.033 | $1.097 |
| 2031-02-19 | $1.044 | $1.012 | $1.075 |
| 2031-02-20 | $1.043 | $1.011 | $1.074 |
| 2031-02-21 | $1.055 | $1.024 | $1.087 |
| 2031-02-22 | $1.034 | $1.003 | $1.066 |
| 2031-02-23 | $1.047 | $1.015 | $1.078 |
| 2031-02-24 | $1.067 | $1.035 | $1.099 |
| 2031-02-25 | $1.088 | $1.055 | $1.120 |
| 2031-02-26 | $1.095 | $1.062 | $1.128 |
| 2031-02-27 | $1.097 | $1.064 | $1.129 |
| 2031-02-28 | $1.102 | $1.069 | $1.135 |
| 2031 March | |||
| 2031-03-01 | $1.123 | $1.089 | $1.157 |
| 2031-03-02 | $1.103 | $1.070 | $1.136 |
| 2031-03-03 | $1.081 | $1.048 | $1.113 |
| 2031-03-04 | $1.096 | $1.063 | $1.129 |
| 2031-03-05 | $1.074 | $1.042 | $1.107 |
| 2031-03-06 | $1.053 | $1.021 | $1.085 |
| 2031-03-07 | $1.056 | $1.025 | $1.088 |
| 2031-03-08 | $1.042 | $1.011 | $1.074 |
| 2031-03-09 | $1.022 | $0.9910 | $1.052 |
| 2031-03-10 | $1.041 | $1.010 | $1.073 |
| 2031-03-11 | $1.021 | $0.9900 | $1.051 |
| 2031-03-12 | $1.000 | $0.9703 | $1.030 |
| 2031-03-13 | $0.9804 | $0.9510 | $1.010 |
| 2031-03-14 | $0.9794 | $0.9500 | $1.009 |
| 2031-03-15 | $0.9916 | $0.9618 | $1.021 |
| 2031-03-16 | $0.9719 | $0.9427 | $1.001 |
| 2031-03-17 | $0.9835 | $0.9540 | $1.013 |
| 2031-03-18 | $1.002 | $0.9724 | $1.033 |
| 2031-03-19 | $1.022 | $0.9911 | $1.052 |
| 2031-03-20 | $1.029 | $0.9977 | $1.059 |
| 2031-03-21 | $1.030 | $0.9993 | $1.061 |
| 2031-03-22 | $1.035 | $1.004 | $1.066 |
| 2031-03-23 | $1.055 | $1.023 | $1.087 |
| 2031-03-24 | $1.036 | $1.005 | $1.067 |
| 2031-03-25 | $1.015 | $0.9850 | $1.046 |
| 2031-03-26 | $1.030 | $0.9989 | $1.061 |
| 2031-03-27 | $1.009 | $0.9790 | $1.040 |
| 2031-03-28 | $0.9892 | $0.9595 | $1.019 |
| 2031-03-29 | $0.9925 | $0.9628 | $1.022 |
| 2031-03-30 | $0.9793 | $0.9499 | $1.009 |
| 2031-03-31 | $0.9598 | $0.9310 | $0.9886 |
| 2031 April | |||
| 2031-04-01 | $0.9783 | $0.9489 | $1.008 |
| 2031-04-02 | $0.9588 | $0.9300 | $0.9876 |
| 2031-04-03 | $0.9397 | $0.9115 | $0.9679 |
| 2031-04-04 | $0.9210 | $0.8934 | $0.9487 |
| 2031-04-05 | $0.9201 | $0.8925 | $0.9477 |
| 2031-04-06 | $0.9316 | $0.9036 | $0.9595 |
| 2031-04-07 | $0.9130 | $0.8856 | $0.9404 |
| 2031-04-08 | $0.9240 | $0.8963 | $0.9517 |
| 2031-04-09 | $0.9418 | $0.9135 | $0.9700 |
| 2031-04-10 | $0.9599 | $0.9311 | $0.9887 |
| 2031-04-11 | $0.9663 | $0.9373 | $0.9953 |
| 2031-04-12 | $0.9678 | $0.9388 | $0.9969 |
| 2031-04-13 | $0.9724 | $0.9432 | $1.002 |
| 2031-04-14 | $0.9911 | $0.9614 | $1.021 |
| 2031-04-15 | $0.9734 | $0.9442 | $1.003 |
| 2031-04-16 | $0.9540 | $0.9254 | $0.9826 |
| 2031-04-17 | $0.9675 | $0.9384 | $0.9965 |
| 2031-04-18 | $0.9482 | $0.9198 | $0.9767 |
| 2031-04-19 | $0.9293 | $0.9015 | $0.9572 |
| 2031-04-20 | $0.9325 | $0.9045 | $0.9604 |
| 2031-04-21 | $0.9200 | $0.8924 | $0.9476 |
| 2031-04-22 | $0.9017 | $0.8746 | $0.9287 |
| 2031-04-23 | $0.9191 | $0.8915 | $0.9466 |
| 2031-04-24 | $0.9008 | $0.8737 | $0.9278 |
| 2031-04-25 | $0.8828 | $0.8564 | $0.9093 |
| 2031-04-26 | $0.8653 | $0.8393 | $0.8912 |
| 2031-04-27 | $0.8644 | $0.8385 | $0.8904 |
| 2031-04-28 | $0.8752 | $0.8489 | $0.9014 |
| 2031-04-29 | $0.8578 | $0.8320 | $0.8835 |
| 2031-04-30 | $0.8681 | $0.8420 | $0.8941 |
| 2031 May | |||
| 2031-05-01 | $0.8848 | $0.8582 | $0.9113 |
| 2031-05-02 | $0.9018 | $0.8748 | $0.9289 |
| 2031-05-03 | $0.9078 | $0.8806 | $0.9351 |
| 2031-05-04 | $0.9093 | $0.8820 | $0.9365 |
| 2031-05-05 | $0.9135 | $0.8861 | $0.9409 |
| 2031-05-06 | $0.9311 | $0.9032 | $0.9591 |
| 2031-05-07 | $0.9145 | $0.8870 | $0.9419 |
| 2031-05-08 | $0.8963 | $0.8694 | $0.9232 |
| 2031-05-09 | $0.9089 | $0.8816 | $0.9362 |
| 2031-05-10 | $0.8908 | $0.8641 | $0.9175 |
| 2031-05-11 | $0.8731 | $0.8469 | $0.8993 |
| 2031-05-12 | $0.8760 | $0.8497 | $0.9023 |
| 2031-05-13 | $0.8643 | $0.8384 | $0.8902 |
| 2031-05-14 | $0.8471 | $0.8217 | $0.8725 |
| 2031-05-15 | $0.8634 | $0.8375 | $0.8893 |
| 2031-05-16 | $0.8462 | $0.8208 | $0.8716 |
| 2031-05-17 | $0.8294 | $0.8045 | $0.8543 |
| 2031-05-18 | $0.8129 | $0.7885 | $0.8373 |
| 2031-05-19 | $0.8121 | $0.7878 | $0.8365 |
| 2031-05-20 | $0.8222 | $0.7975 | $0.8469 |
| 2031-05-21 | $0.8058 | $0.7817 | $0.8300 |
| 2031-05-22 | $0.8155 | $0.7910 | $0.8400 |
| 2031-05-23 | $0.8312 | $0.8063 | $0.8562 |
| 2031-05-24 | $0.8472 | $0.8218 | $0.8726 |
| 2031-05-25 | $0.8529 | $0.8273 | $0.8785 |
| 2031-05-26 | $0.8542 | $0.8286 | $0.8798 |
| 2031-05-27 | $0.8582 | $0.8325 | $0.8840 |
| 2031-05-28 | $0.8748 | $0.8485 | $0.9010 |
| 2031-05-29 | $0.8591 | $0.8333 | $0.8849 |
| 2031-05-30 | $0.8420 | $0.8167 | $0.8673 |
| 2031-05-31 | $0.8539 | $0.8283 | $0.8795 |
| 2031 June | |||
| 2031-06-01 | $0.8369 | $0.8118 | $0.8620 |
| 2031-06-02 | $0.8202 | $0.7956 | $0.8448 |
| 2031-06-03 | $0.8230 | $0.7983 | $0.8477 |
| 2031-06-04 | $0.8120 | $0.7876 | $0.8363 |
| 2031-06-05 | $0.7958 | $0.7719 | $0.8197 |
| 2031-06-06 | $0.8112 | $0.7868 | $0.8355 |
| 2031-06-07 | $0.7950 | $0.7712 | $0.8189 |
| 2031-06-08 | $0.7792 | $0.7558 | $0.8026 |
| 2031-06-09 | $0.7637 | $0.7408 | $0.7866 |
| 2031-06-10 | $0.7630 | $0.7401 | $0.7858 |
| 2031-06-11 | $0.7724 | $0.7493 | $0.7956 |
| 2031-06-12 | $0.7571 | $0.7343 | $0.7798 |
| 2031-06-13 | $0.7661 | $0.7432 | $0.7891 |
| 2031-06-14 | $0.7809 | $0.7575 | $0.8043 |
| 2031-06-15 | $0.7959 | $0.7721 | $0.8198 |
| 2031-06-16 | $0.8012 | $0.7772 | $0.8253 |
| 2031-06-17 | $0.8025 | $0.7784 | $0.8266 |
| 2031-06-18 | $0.8063 | $0.7821 | $0.8305 |
| 2031-06-19 | $0.8218 | $0.7972 | $0.8465 |
| 2031-06-20 | $0.8071 | $0.7829 | $0.8313 |
| 2031-06-21 | $0.7910 | $0.7673 | $0.8148 |
| 2031-06-22 | $0.8022 | $0.7781 | $0.8263 |
| 2031-06-23 | $0.7862 | $0.7626 | $0.8098 |
| 2031-06-24 | $0.7706 | $0.7475 | $0.7937 |
| 2031-06-25 | $0.7732 | $0.7500 | $0.7964 |
| 2031-06-26 | $0.7628 | $0.7399 | $0.7857 |
| 2031-06-27 | $0.7477 | $0.7252 | $0.7701 |
| 2031-06-28 | $0.7621 | $0.7392 | $0.7849 |
| 2031-06-29 | $0.7469 | $0.7245 | $0.7693 |
| 2031-06-30 | $0.7320 | $0.7101 | $0.7540 |
| 2031 July | |||
| 2031-07-01 | $0.7175 | $0.6959 | $0.7390 |
| 2031-07-02 | $0.7168 | $0.6953 | $0.7383 |
| 2031-07-03 | $0.7257 | $0.7039 | $0.7474 |
| 2031-07-04 | $0.7112 | $0.6899 | $0.7326 |
| 2031-07-05 | $0.7198 | $0.6982 | $0.7414 |
| 2031-07-06 | $0.7336 | $0.7116 | $0.7556 |
| 2031-07-07 | $0.7478 | $0.7253 | $0.7702 |
| 2031-07-08 | $0.7527 | $0.7302 | $0.7753 |
| 2031-07-09 | $0.7539 | $0.7313 | $0.7765 |
| 2031-07-10 | $0.7575 | $0.7348 | $0.7802 |
| 2031-07-11 | $0.7721 | $0.7489 | $0.7952 |
| 2031-07-12 | $0.7582 | $0.7355 | $0.7810 |
| 2031-07-13 | $0.7432 | $0.7209 | $0.7655 |
| 2031-07-14 | $0.7536 | $0.7310 | $0.7762 |
| 2031-07-15 | $0.7386 | $0.7165 | $0.7608 |
| 2031-07-16 | $0.7239 | $0.7022 | $0.7457 |
| 2031-07-17 | $0.7264 | $0.7046 | $0.7482 |
| 2031-07-18 | $0.7167 | $0.6952 | $0.7382 |
| 2031-07-19 | $0.7024 | $0.6813 | $0.7235 |
| 2031-07-20 | $0.7159 | $0.6944 | $0.7374 |
| 2031-07-21 | $0.7017 | $0.6806 | $0.7227 |
| 2031-07-22 | $0.6877 | $0.6671 | $0.7083 |
| 2031-07-23 | $0.6740 | $0.6538 | $0.6942 |
| 2031-07-24 | $0.6734 | $0.6532 | $0.6936 |
| 2031-07-25 | $0.6817 | $0.6613 | $0.7022 |
| 2031-07-26 | $0.6682 | $0.6481 | $0.6882 |
| 2031-07-27 | $0.6762 | $0.6559 | $0.6965 |
| 2031-07-28 | $0.6892 | $0.6685 | $0.7099 |
| 2031-07-29 | $0.7025 | $0.6814 | $0.7236 |
| 2031-07-30 | $0.7072 | $0.6860 | $0.7284 |
| 2031-07-31 | $0.7083 | $0.6870 | $0.7295 |
| 2031 August | |||
| 2031-08-01 | $0.7116 | $0.6903 | $0.7330 |
| 2031-08-02 | $0.7253 | $0.7036 | $0.7471 |
| 2031-08-03 | $0.7123 | $0.6910 | $0.7337 |
| 2031-08-04 | $0.6982 | $0.6772 | $0.7191 |
| 2031-08-05 | $0.7080 | $0.6868 | $0.7293 |
| 2031-08-06 | $0.6939 | $0.6731 | $0.7147 |
| 2031-08-07 | $0.6801 | $0.6597 | $0.7005 |
| 2031-08-08 | $0.6824 | $0.6619 | $0.7029 |
| 2031-08-09 | $0.6733 | $0.6531 | $0.6935 |
| 2031-08-10 | $0.6599 | $0.6401 | $0.6797 |
| 2031-08-11 | $0.6726 | $0.6524 | $0.6928 |
| 2031-08-12 | $0.6592 | $0.6394 | $0.6790 |
| 2031-08-13 | $0.6461 | $0.6267 | $0.6655 |
| 2031-08-14 | $0.6332 | $0.6142 | $0.6522 |
| 2031-08-15 | $0.6326 | $0.6136 | $0.6516 |
| 2031-08-16 | $0.6405 | $0.6213 | $0.6597 |
| 2031-08-17 | $0.6277 | $0.6089 | $0.6466 |
| 2031-08-18 | $0.6353 | $0.6162 | $0.6543 |
| 2031-08-19 | $0.6475 | $0.6281 | $0.6669 |
| 2031-08-20 | $0.6600 | $0.6402 | $0.6798 |
| 2031-08-21 | $0.6644 | $0.6444 | $0.6843 |
| 2031-08-22 | $0.6654 | $0.6455 | $0.6854 |
| 2031-08-23 | $0.6686 | $0.6485 | $0.6886 |
| 2031-08-24 | $0.6814 | $0.6610 | $0.7019 |
| 2031-08-25 | $0.6692 | $0.6492 | $0.6893 |
| 2031-08-26 | $0.6559 | $0.6362 | $0.6756 |
| 2031-08-27 | $0.6652 | $0.6452 | $0.6851 |
| 2031-08-28 | $0.6519 | $0.6324 | $0.6715 |
| 2031-08-29 | $0.6390 | $0.6198 | $0.6581 |
| 2031-08-30 | $0.6411 | $0.6219 | $0.6603 |
| 2031-08-31 | $0.6325 | $0.6135 | $0.6515 |
| 2031 September | |||
| 2031-09-01 | $0.6199 | $0.6013 | $0.6385 |
| 2031-09-02 | $0.6319 | $0.6129 | $0.6508 |
| 2031-09-03 | $0.6193 | $0.6007 | $0.6379 |
| 2031-09-04 | $0.6070 | $0.5888 | $0.6252 |
| 2031-09-05 | $0.5949 | $0.5770 | $0.6127 |
| 2031-09-06 | $0.5943 | $0.5765 | $0.6122 |
| 2031-09-07 | $0.6017 | $0.5837 | $0.6198 |
| 2031-09-08 | $0.5897 | $0.5720 | $0.6074 |
| 2031-09-09 | $0.5968 | $0.5789 | $0.6147 |
| 2031-09-10 | $0.6083 | $0.5901 | $0.6266 |
| 2031-09-11 | $0.6200 | $0.6014 | $0.6386 |
| 2031-09-12 | $0.6242 | $0.6054 | $0.6429 |
| 2031-09-13 | $0.6251 | $0.6064 | $0.6439 |
| 2031-09-14 | $0.6281 | $0.6092 | $0.6469 |
| 2031-09-15 | $0.6402 | $0.6210 | $0.6594 |
| 2031-09-16 | $0.6287 | $0.6099 | $0.6476 |
| 2031-09-17 | $0.6162 | $0.5977 | $0.6347 |
| 2031-09-18 | $0.6249 | $0.6062 | $0.6436 |
| 2031-09-19 | $0.6125 | $0.5941 | $0.6308 |
| 2031-09-20 | $0.6003 | $0.5823 | $0.6183 |
| 2031-09-21 | $0.6023 | $0.5842 | $0.6204 |
| 2031-09-22 | $0.5942 | $0.5764 | $0.6121 |
| 2031-09-23 | $0.5824 | $0.5649 | $0.5999 |
| 2031-09-24 | $0.5936 | $0.5758 | $0.6114 |