Current HG price: $4.642
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | $5.837 | $5.662 | $6.012 |
2030-01-02 | $5.818 | $5.643 | $5.992 |
2030-01-03 | $5.774 | $5.601 | $5.947 |
2030-01-04 | $5.793 | $5.619 | $5.967 |
2030-01-05 | $5.793 | $5.619 | $5.967 |
2030-01-06 | $5.832 | $5.657 | $6.007 |
2030-01-07 | $5.793 | $5.619 | $5.967 |
2030-01-08 | $5.838 | $5.663 | $6.013 |
2030-01-09 | $5.794 | $5.620 | $5.968 |
2030-01-10 | $5.838 | $5.663 | $6.013 |
2030-01-11 | $5.819 | $5.644 | $5.993 |
2030-01-12 | $5.863 | $5.687 | $6.039 |
2030-01-13 | $5.883 | $5.706 | $6.059 |
2030-01-14 | $5.928 | $5.750 | $6.106 |
2030-01-15 | $5.890 | $5.713 | $6.066 |
2030-01-16 | $5.851 | $5.676 | $6.027 |
2030-01-17 | $5.851 | $5.676 | $6.027 |
2030-01-18 | $5.851 | $5.676 | $6.027 |
2030-01-19 | $5.890 | $5.713 | $6.066 |
2030-01-20 | $5.935 | $5.757 | $6.113 |
2030-01-21 | $5.980 | $5.801 | $6.160 |
2030-01-22 | $6.026 | $5.846 | $6.207 |
2030-01-23 | $5.981 | $5.802 | $6.160 |
2030-01-24 | $5.943 | $5.765 | $6.122 |
2030-01-25 | $5.899 | $5.722 | $6.075 |
2030-01-26 | $5.861 | $5.685 | $6.036 |
2030-01-27 | $5.816 | $5.642 | $5.991 |
2030-01-28 | $5.861 | $5.685 | $6.037 |
2030-01-29 | $5.817 | $5.643 | $5.992 |
2030-01-30 | $5.855 | $5.680 | $6.031 |
2030-01-31 | $5.900 | $5.723 | $6.077 |
2030 February | |||
2030-02-01 | $5.900 | $5.723 | $6.077 |
2030-02-02 | $5.919 | $5.742 | $6.097 |
2030-02-03 | $5.965 | $5.786 | $6.144 |
2030-02-04 | $6.011 | $5.830 | $6.191 |
2030-02-05 | $5.965 | $5.786 | $6.144 |
2030-02-06 | $5.920 | $5.743 | $6.098 |
2030-02-07 | $5.966 | $5.787 | $6.145 |
2030-02-08 | $5.928 | $5.750 | $6.106 |
2030-02-09 | $5.974 | $5.794 | $6.153 |
2030-02-10 | $5.929 | $5.751 | $6.107 |
2030-02-11 | $5.929 | $5.751 | $6.107 |
2030-02-12 | $5.929 | $5.751 | $6.107 |
2030-02-13 | $5.974 | $5.795 | $6.153 |
2030-02-14 | $6.011 | $5.831 | $6.191 |
2030-02-15 | $6.057 | $5.875 | $6.239 |
2030-02-16 | $6.020 | $5.840 | $6.201 |
2030-02-17 | $6.067 | $5.885 | $6.249 |
2030-02-18 | $6.113 | $5.930 | $6.297 |
2030-02-19 | $6.160 | $5.975 | $6.345 |
2030-02-20 | $6.208 | $6.021 | $6.394 |
2030-02-21 | $6.190 | $6.004 | $6.376 |
2030-02-22 | $6.172 | $5.987 | $6.357 |
2030-02-23 | $6.208 | $6.021 | $6.394 |
2030-02-24 | $6.225 | $6.039 | $6.412 |
2030-02-25 | $6.225 | $6.039 | $6.412 |
2030-02-26 | $6.179 | $5.993 | $6.364 |
2030-02-27 | $6.226 | $6.039 | $6.413 |
2030-02-28 | $6.179 | $5.994 | $6.364 |
2030 March | |||
2030-03-01 | $6.133 | $5.949 | $6.317 |
2030-03-02 | $6.180 | $5.994 | $6.365 |
2030-03-03 | $6.227 | $6.040 | $6.414 |
2030-03-04 | $6.275 | $6.087 | $6.463 |
2030-03-05 | $6.258 | $6.070 | $6.445 |
2030-03-06 | $6.223 | $6.036 | $6.410 |
2030-03-07 | $6.176 | $5.991 | $6.361 |
2030-03-08 | $6.223 | $6.037 | $6.410 |
2030-03-09 | $6.271 | $6.083 | $6.459 |
2030-03-10 | $6.254 | $6.066 | $6.441 |
2030-03-11 | $6.236 | $6.049 | $6.423 |
2030-03-12 | $6.201 | $6.015 | $6.387 |
2030-03-13 | $6.236 | $6.049 | $6.423 |
2030-03-14 | $6.284 | $6.096 | $6.473 |
2030-03-15 | $6.332 | $6.142 | $6.522 |
2030-03-16 | $6.350 | $6.159 | $6.540 |
2030-03-17 | $6.399 | $6.207 | $6.591 |
2030-03-18 | $6.350 | $6.160 | $6.541 |
2030-03-19 | $6.303 | $6.114 | $6.492 |
2030-03-20 | $6.351 | $6.160 | $6.542 |
2030-03-21 | $6.303 | $6.114 | $6.492 |
2030-03-22 | $6.338 | $6.148 | $6.528 |
2030-03-23 | $6.321 | $6.131 | $6.510 |
2030-03-24 | $6.356 | $6.165 | $6.546 |
2030-03-25 | $6.390 | $6.199 | $6.582 |
2030-03-26 | $6.342 | $6.152 | $6.533 |
2030-03-27 | $6.391 | $6.199 | $6.583 |
2030-03-28 | $6.391 | $6.199 | $6.583 |
2030-03-29 | $6.343 | $6.153 | $6.533 |
2030-03-30 | $6.307 | $6.118 | $6.497 |
2030-03-31 | $6.356 | $6.165 | $6.547 |
2030 April | |||
2030-04-01 | $6.338 | $6.148 | $6.528 |
2030-04-02 | $6.290 | $6.102 | $6.479 |
2030-04-03 | $6.326 | $6.136 | $6.516 |
2030-04-04 | $6.362 | $6.171 | $6.553 |
2030-04-05 | $6.379 | $6.188 | $6.571 |
2030-04-06 | $6.428 | $6.236 | $6.621 |
2030-04-07 | $6.478 | $6.284 | $6.672 |
2030-04-08 | $6.528 | $6.332 | $6.723 |
2030-04-09 | $6.562 | $6.365 | $6.759 |
2030-04-10 | $6.562 | $6.365 | $6.759 |
2030-04-11 | $6.613 | $6.414 | $6.811 |
2030-04-12 | $6.596 | $6.398 | $6.793 |
2030-04-13 | $6.646 | $6.447 | $6.846 |
2030-04-14 | $6.697 | $6.496 | $6.898 |
2030-04-15 | $6.746 | $6.544 | $6.949 |
2030-04-16 | $6.798 | $6.594 | $7.002 |
2030-04-17 | $6.847 | $6.641 | $7.052 |
2030-04-18 | $6.900 | $6.693 | $7.106 |
2030-04-19 | $6.848 | $6.642 | $7.053 |
2030-04-20 | $6.796 | $6.592 | $7.000 |
2030-04-21 | $6.796 | $6.592 | $7.000 |
2030-04-22 | $6.848 | $6.643 | $7.054 |
2030-04-23 | $6.797 | $6.593 | $7.000 |
2030-04-24 | $6.745 | $6.543 | $6.948 |
2030-04-25 | $6.797 | $6.593 | $7.001 |
2030-04-26 | $6.746 | $6.544 | $6.948 |
2030-04-27 | $6.695 | $6.494 | $6.896 |
2030-04-28 | $6.728 | $6.527 | $6.930 |
2030-04-29 | $6.780 | $6.577 | $6.984 |
2030-04-30 | $6.829 | $6.624 | $7.034 |
2030 May | |||
2030-05-01 | $6.778 | $6.575 | $6.981 |
2030-05-02 | $6.727 | $6.525 | $6.929 |
2030-05-03 | $6.778 | $6.575 | $6.982 |
2030-05-04 | $6.727 | $6.526 | $6.929 |
2030-05-05 | $6.779 | $6.576 | $6.982 |
2030-05-06 | $6.829 | $6.624 | $7.034 |
2030-05-07 | $6.777 | $6.574 | $6.981 |
2030-05-08 | $6.726 | $6.524 | $6.928 |
2030-05-09 | $6.726 | $6.524 | $6.928 |
2030-05-10 | $6.778 | $6.575 | $6.981 |
2030-05-11 | $6.728 | $6.526 | $6.930 |
2030-05-12 | $6.678 | $6.478 | $6.878 |
2030-05-13 | $6.628 | $6.429 | $6.827 |
2030-05-14 | $6.679 | $6.479 | $6.879 |
2030-05-15 | $6.730 | $6.528 | $6.932 |
2030-05-16 | $6.682 | $6.481 | $6.882 |
2030-05-17 | $6.633 | $6.434 | $6.832 |
2030-05-18 | $6.633 | $6.434 | $6.832 |
2030-05-19 | $6.583 | $6.386 | $6.781 |
2030-05-20 | $6.550 | $6.354 | $6.747 |
2030-05-21 | $6.601 | $6.403 | $6.799 |
2030-05-22 | $6.651 | $6.452 | $6.851 |
2030-05-23 | $6.703 | $6.501 | $6.904 |
2030-05-24 | $6.652 | $6.452 | $6.852 |
2030-05-25 | $6.703 | $6.502 | $6.904 |
2030-05-26 | $6.703 | $6.502 | $6.904 |
2030-05-27 | $6.750 | $6.548 | $6.953 |
2030-05-28 | $6.802 | $6.598 | $7.006 |
2030-05-29 | $6.855 | $6.649 | $7.060 |
2030-05-30 | $6.907 | $6.700 | $7.115 |
2030-05-31 | $6.960 | $6.752 | $7.169 |
2030 June | |||
2030-06-01 | $6.908 | $6.701 | $7.115 |
2030-06-02 | $6.893 | $6.686 | $7.099 |
2030-06-03 | $6.908 | $6.701 | $7.115 |
2030-06-04 | $6.939 | $6.730 | $7.147 |
2030-06-05 | $6.992 | $6.782 | $7.202 |
2030-06-06 | $6.946 | $6.738 | $7.154 |
2030-06-07 | $6.999 | $6.789 | $7.209 |
2030-06-08 | $7.053 | $6.842 | $7.265 |
2030-06-09 | $7.000 | $6.790 | $7.210 |
2030-06-10 | $7.054 | $6.842 | $7.265 |
2030-06-11 | $7.001 | $6.791 | $7.211 |
2030-06-12 | $6.948 | $6.740 | $7.156 |
2030-06-13 | $6.896 | $6.689 | $7.103 |
2030-06-14 | $6.949 | $6.740 | $7.157 |
2030-06-15 | $6.896 | $6.689 | $7.103 |
2030-06-16 | $6.844 | $6.639 | $7.050 |
2030-06-17 | $6.799 | $6.595 | $7.003 |
2030-06-18 | $6.748 | $6.546 | $6.951 |
2030-06-19 | $6.800 | $6.596 | $7.004 |
2030-06-20 | $6.749 | $6.546 | $6.951 |
2030-06-21 | $6.719 | $6.518 | $6.921 |
2030-06-22 | $6.771 | $6.568 | $6.974 |
2030-06-23 | $6.785 | $6.582 | $6.989 |
2030-06-24 | $6.734 | $6.532 | $6.936 |
2030-06-25 | $6.683 | $6.483 | $6.884 |
2030-06-26 | $6.639 | $6.440 | $6.838 |
2030-06-27 | $6.690 | $6.489 | $6.891 |
2030-06-28 | $6.639 | $6.440 | $6.839 |
2030-06-29 | $6.690 | $6.490 | $6.891 |
2030-06-30 | $6.640 | $6.441 | $6.839 |
2030 July | |||
2030-07-01 | $6.691 | $6.490 | $6.892 |
2030-07-02 | $6.641 | $6.441 | $6.840 |
2030-07-03 | $6.591 | $6.393 | $6.788 |
2030-07-04 | $6.541 | $6.345 | $6.737 |
2030-07-05 | $6.492 | $6.297 | $6.687 |
2030-07-06 | $6.443 | $6.250 | $6.636 |
2030-07-07 | $6.412 | $6.219 | $6.604 |
2030-07-08 | $6.461 | $6.267 | $6.655 |
2030-07-09 | $6.511 | $6.315 | $6.706 |
2030-07-10 | $6.496 | $6.301 | $6.691 |
2030-07-11 | $6.511 | $6.315 | $6.706 |
2030-07-12 | $6.466 | $6.272 | $6.659 |
2030-07-13 | $6.435 | $6.242 | $6.628 |
2030-07-14 | $6.450 | $6.257 | $6.644 |
2030-07-15 | $6.481 | $6.286 | $6.675 |
2030-07-16 | $6.432 | $6.239 | $6.625 |
2030-07-17 | $6.477 | $6.283 | $6.672 |
2030-07-18 | $6.447 | $6.254 | $6.640 |
2030-07-19 | $6.496 | $6.302 | $6.691 |
2030-07-20 | $6.448 | $6.254 | $6.641 |
2030-07-21 | $6.497 | $6.302 | $6.692 |
2030-07-22 | $6.482 | $6.288 | $6.677 |
2030-07-23 | $6.433 | $6.240 | $6.626 |
2030-07-24 | $6.388 | $6.197 | $6.580 |
2030-07-25 | $6.438 | $6.244 | $6.631 |
2030-07-26 | $6.389 | $6.197 | $6.581 |
2030-07-27 | $6.341 | $6.151 | $6.531 |
2030-07-28 | $6.390 | $6.198 | $6.581 |
2030-07-29 | $6.439 | $6.246 | $6.632 |
2030-07-30 | $6.488 | $6.294 | $6.683 |
2030-07-31 | $6.538 | $6.342 | $6.734 |
2030 August | |||
2030-08-01 | $6.588 | $6.391 | $6.786 |
2030-08-02 | $6.632 | $6.433 | $6.831 |
2030-08-03 | $6.582 | $6.384 | $6.779 |
2030-08-04 | $6.632 | $6.433 | $6.831 |
2030-08-05 | $6.583 | $6.385 | $6.780 |
2030-08-06 | $6.533 | $6.337 | $6.729 |
2030-08-07 | $6.484 | $6.289 | $6.678 |
2030-08-08 | $6.484 | $6.289 | $6.678 |
2030-08-09 | $6.514 | $6.318 | $6.709 |
2030-08-10 | $6.465 | $6.271 | $6.659 |
2030-08-11 | $6.495 | $6.300 | $6.690 |
2030-08-12 | $6.545 | $6.348 | $6.741 |
2030-08-13 | $6.575 | $6.377 | $6.772 |
2030-08-14 | $6.560 | $6.363 | $6.756 |
2030-08-15 | $6.560 | $6.363 | $6.756 |
2030-08-16 | $6.515 | $6.319 | $6.710 |
2030-08-17 | $6.465 | $6.272 | $6.659 |
2030-08-18 | $6.417 | $6.224 | $6.609 |
2030-08-19 | $6.465 | $6.271 | $6.658 |
2030-08-20 | $6.514 | $6.319 | $6.710 |
2030-08-21 | $6.484 | $6.289 | $6.678 |
2030-08-22 | $6.533 | $6.337 | $6.729 |
2030-08-23 | $6.487 | $6.293 | $6.682 |
2030-08-24 | $6.537 | $6.341 | $6.733 |
2030-08-25 | $6.537 | $6.341 | $6.733 |
2030-08-26 | $6.588 | $6.390 | $6.785 |
2030-08-27 | $6.572 | $6.375 | $6.770 |
2030-08-28 | $6.523 | $6.327 | $6.719 |
2030-08-29 | $6.538 | $6.342 | $6.734 |
2030-08-30 | $6.588 | $6.391 | $6.786 |
2030-08-31 | $6.539 | $6.343 | $6.735 |
2030 September | |||
2030-09-01 | $6.490 | $6.295 | $6.684 |
2030-09-02 | $6.539 | $6.343 | $6.736 |
2030-09-03 | $6.590 | $6.392 | $6.787 |
2030-09-04 | $6.540 | $6.344 | $6.736 |
2030-09-05 | $6.491 | $6.296 | $6.685 |
2030-09-06 | $6.541 | $6.344 | $6.737 |
2030-09-07 | $6.491 | $6.297 | $6.686 |
2030-09-08 | $6.442 | $6.249 | $6.636 |
2030-09-09 | $6.394 | $6.202 | $6.586 |
2030-09-10 | $6.394 | $6.202 | $6.586 |
2030-09-11 | $6.443 | $6.250 | $6.636 |
2030-09-12 | $6.474 | $6.280 | $6.668 |
2030-09-13 | $6.523 | $6.328 | $6.719 |
2030-09-14 | $6.478 | $6.284 | $6.672 |
2030-09-15 | $6.429 | $6.236 | $6.622 |
2030-09-16 | $6.381 | $6.189 | $6.572 |
2030-09-17 | $6.333 | $6.143 | $6.523 |
2030-09-18 | $6.381 | $6.190 | $6.573 |
2030-09-19 | $6.366 | $6.175 | $6.557 |
2030-09-20 | $6.318 | $6.129 | $6.508 |
2030-09-21 | $6.367 | $6.176 | $6.558 |
2030-09-22 | $6.416 | $6.223 | $6.608 |
2030-09-23 | $6.465 | $6.271 | $6.659 |
2030-09-24 | $6.480 | $6.286 | $6.674 |
2030-09-25 | $6.530 | $6.334 | $6.726 |
2030-09-26 | $6.580 | $6.383 | $6.777 |
2030-09-27 | $6.580 | $6.383 | $6.777 |
2030-09-28 | $6.631 | $6.432 | $6.829 |
2030-09-29 | $6.581 | $6.383 | $6.778 |
2030-09-30 | $6.531 | $6.335 | $6.727 |
2030 October | |||
2030-10-01 | $6.482 | $6.287 | $6.676 |
2030-10-02 | $6.433 | $6.240 | $6.626 |
2030-10-03 | $6.433 | $6.240 | $6.626 |
2030-10-04 | $6.405 | $6.213 | $6.597 |
2030-10-05 | $6.356 | $6.166 | $6.547 |
2030-10-06 | $6.356 | $6.166 | $6.547 |
2030-10-07 | $6.405 | $6.213 | $6.597 |
2030-10-08 | $6.357 | $6.166 | $6.548 |
2030-10-09 | $6.372 | $6.181 | $6.563 |
2030-10-10 | $6.386 | $6.195 | $6.578 |
2030-10-11 | $6.386 | $6.195 | $6.578 |
2030-10-12 | $6.338 | $6.148 | $6.528 |
2030-10-13 | $6.387 | $6.195 | $6.579 |
2030-10-14 | $6.436 | $6.243 | $6.629 |
2030-10-15 | $6.388 | $6.196 | $6.579 |
2030-10-16 | $6.417 | $6.224 | $6.609 |
2030-10-17 | $6.431 | $6.238 | $6.624 |
2030-10-18 | $6.481 | $6.286 | $6.675 |
2030-10-19 | $6.432 | $6.239 | $6.625 |
2030-10-20 | $6.383 | $6.192 | $6.575 |
2030-10-21 | $6.335 | $6.145 | $6.525 |
2030-10-22 | $6.384 | $6.193 | $6.576 |
2030-10-23 | $6.433 | $6.240 | $6.626 |
2030-10-24 | $6.448 | $6.254 | $6.641 |
2030-10-25 | $6.404 | $6.212 | $6.596 |
2030-10-26 | $6.453 | $6.260 | $6.647 |
2030-10-27 | $6.405 | $6.212 | $6.597 |
2030-10-28 | $6.454 | $6.260 | $6.647 |
2030-10-29 | $6.405 | $6.213 | $6.597 |
2030-10-30 | $6.357 | $6.166 | $6.548 |
2030-10-31 | $6.402 | $6.210 | $6.594 |
2030 November | |||
2030-11-01 | $6.447 | $6.253 | $6.640 |
2030-11-02 | $6.462 | $6.268 | $6.656 |
2030-11-03 | $6.507 | $6.312 | $6.702 |
2030-11-04 | $6.552 | $6.355 | $6.748 |
2030-11-05 | $6.502 | $6.307 | $6.697 |
2030-11-06 | $6.518 | $6.322 | $6.713 |
2030-11-07 | $6.468 | $6.274 | $6.662 |
2030-11-08 | $6.453 | $6.260 | $6.647 |
2030-11-09 | $6.438 | $6.245 | $6.631 |
2030-11-10 | $6.488 | $6.293 | $6.682 |
2030-11-11 | $6.442 | $6.249 | $6.636 |
2030-11-12 | $6.492 | $6.297 | $6.687 |
2030-11-13 | $6.542 | $6.345 | $6.738 |
2030-11-14 | $6.592 | $6.394 | $6.790 |
2030-11-15 | $6.562 | $6.365 | $6.759 |
2030-11-16 | $6.612 | $6.414 | $6.811 |
2030-11-17 | $6.563 | $6.366 | $6.760 |
2030-11-18 | $6.563 | $6.366 | $6.760 |
2030-11-19 | $6.533 | $6.337 | $6.729 |
2030-11-20 | $6.583 | $6.386 | $6.781 |
2030-11-21 | $6.533 | $6.337 | $6.729 |
2030-11-22 | $6.584 | $6.386 | $6.781 |
2030-11-23 | $6.534 | $6.338 | $6.730 |
2030-11-24 | $6.549 | $6.353 | $6.746 |
2030-11-25 | $6.564 | $6.367 | $6.761 |
2030-11-26 | $6.564 | $6.367 | $6.761 |
2030-11-27 | $6.609 | $6.411 | $6.807 |
2030-11-28 | $6.660 | $6.460 | $6.859 |
2030-11-29 | $6.609 | $6.411 | $6.808 |
2030-11-30 | $6.624 | $6.426 | $6.823 |
2030 December | |||
2030-12-01 | $6.675 | $6.475 | $6.876 |
2030-12-02 | $6.727 | $6.525 | $6.928 |
2030-12-03 | $6.727 | $6.525 | $6.928 |
2030-12-04 | $6.682 | $6.482 | $6.882 |
2030-12-05 | $6.632 | $6.433 | $6.831 |
2030-12-06 | $6.683 | $6.482 | $6.883 |
2030-12-07 | $6.632 | $6.433 | $6.831 |
2030-12-08 | $6.632 | $6.433 | $6.831 |
2030-12-09 | $6.582 | $6.385 | $6.780 |
2030-12-10 | $6.633 | $6.434 | $6.832 |
2030-12-11 | $6.684 | $6.483 | $6.884 |
2030-12-12 | $6.735 | $6.533 | $6.937 |
2030-12-13 | $6.765 | $6.562 | $6.968 |
2030-12-14 | $6.735 | $6.533 | $6.937 |
2030-12-15 | $6.705 | $6.504 | $6.906 |
2030-12-16 | $6.720 | $6.519 | $6.922 |
2030-12-17 | $6.772 | $6.569 | $6.975 |
2030-12-18 | $6.757 | $6.554 | $6.960 |
2030-12-19 | $6.706 | $6.505 | $6.907 |
2030-12-20 | $6.758 | $6.555 | $6.961 |
2030-12-21 | $6.803 | $6.599 | $7.007 |
2030-12-22 | $6.773 | $6.570 | $6.976 |
2030-12-23 | $6.773 | $6.570 | $6.976 |
2030-12-24 | $6.773 | $6.570 | $6.976 |
2030-12-25 | $6.758 | $6.555 | $6.961 |
2030-12-26 | $6.713 | $6.511 | $6.914 |
2030-12-27 | $6.743 | $6.541 | $6.945 |
2030-12-28 | $6.692 | $6.491 | $6.893 |
2030-12-29 | $6.743 | $6.541 | $6.946 |
2030-12-30 | $6.795 | $6.591 | $6.999 |
2030-12-31 | $6.847 | $6.642 | $7.053 |