Current ZC price: $419.00
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | $601.25 | $583.21 | $619.29 |
2028-01-02 | $596.20 | $578.31 | $614.08 |
2028-01-03 | $591.18 | $573.45 | $608.92 |
2028-01-04 | $589.18 | $571.51 | $606.86 |
2028-01-05 | $591.18 | $573.45 | $608.92 |
2028-01-06 | $593.85 | $576.03 | $611.66 |
2028-01-07 | $594.18 | $576.36 | $612.01 |
2028-01-08 | $595.18 | $577.33 | $613.04 |
2028-01-09 | $600.24 | $582.24 | $618.25 |
2028-01-10 | $599.58 | $581.59 | $617.57 |
2028-01-11 | $594.54 | $576.70 | $612.37 |
2028-01-12 | $589.54 | $571.85 | $607.22 |
2028-01-13 | $594.55 | $576.71 | $612.39 |
2028-01-14 | $595.55 | $577.68 | $613.41 |
2028-01-15 | $593.55 | $575.75 | $611.36 |
2028-01-16 | $588.57 | $570.91 | $606.22 |
2028-01-17 | $588.57 | $570.91 | $606.22 |
2028-01-18 | $583.62 | $566.11 | $601.13 |
2028-01-19 | $578.71 | $561.35 | $596.07 |
2028-01-20 | $576.71 | $559.41 | $594.01 |
2028-01-21 | $573.05 | $555.86 | $590.24 |
2028-01-22 | $573.05 | $555.86 | $590.24 |
2028-01-23 | $573.72 | $556.50 | $590.93 |
2028-01-24 | $568.89 | $551.83 | $585.96 |
2028-01-25 | $564.11 | $547.19 | $581.03 |
2028-01-26 | $562.42 | $545.55 | $579.29 |
2028-01-27 | $565.46 | $548.50 | $582.42 |
2028-01-28 | $560.71 | $543.88 | $577.53 |
2028-01-29 | $555.99 | $539.31 | $572.67 |
2028-01-30 | $551.32 | $534.78 | $567.86 |
2028-01-31 | $556.00 | $539.32 | $572.68 |
2028 February | |||
2028-02-01 | $558.40 | $541.64 | $575.15 |
2028-02-02 | $563.14 | $546.25 | $580.04 |
2028-02-03 | $563.82 | $546.91 | $580.74 |
2028-02-04 | $559.08 | $542.31 | $575.85 |
2028-02-05 | $563.83 | $546.92 | $580.75 |
2028-02-06 | $559.09 | $542.32 | $575.87 |
2028-02-07 | $563.85 | $546.93 | $580.76 |
2028-02-08 | $568.64 | $551.58 | $585.70 |
2028-02-09 | $565.29 | $548.33 | $582.25 |
2028-02-10 | $569.65 | $552.56 | $586.74 |
2028-02-11 | $574.49 | $557.25 | $591.72 |
2028-02-12 | $569.66 | $552.57 | $586.75 |
2028-02-13 | $574.50 | $557.27 | $591.74 |
2028-02-14 | $578.81 | $561.44 | $596.17 |
2028-02-15 | $578.14 | $560.80 | $595.49 |
2028-02-16 | $581.45 | $564.01 | $598.90 |
2028-02-17 | $581.45 | $564.01 | $598.90 |
2028-02-18 | $583.11 | $565.62 | $600.60 |
2028-02-19 | $581.45 | $564.01 | $598.90 |
2028-02-20 | $579.14 | $561.76 | $596.51 |
2028-02-21 | $574.27 | $557.04 | $591.50 |
2028-02-22 | $569.44 | $552.36 | $586.52 |
2028-02-23 | $574.28 | $557.05 | $591.51 |
2028-02-24 | $569.45 | $552.37 | $586.53 |
2028-02-25 | $564.66 | $547.72 | $581.60 |
2028-02-26 | $569.46 | $552.38 | $586.55 |
2028-02-27 | $573.09 | $555.89 | $590.28 |
2028-02-28 | $571.44 | $554.30 | $588.58 |
2028-02-29 | $573.09 | $555.89 | $590.28 |
2028 March | |||
2028-03-01 | $568.27 | $551.22 | $585.32 |
2028-03-02 | $572.22 | $555.06 | $589.39 |
2028-03-03 | $567.41 | $550.39 | $584.43 |
2028-03-04 | $572.24 | $555.07 | $589.40 |
2028-03-05 | $567.96 | $550.92 | $584.99 |
2028-03-06 | $567.63 | $550.60 | $584.66 |
2028-03-07 | $565.65 | $548.68 | $582.62 |
2028-03-08 | $562.69 | $545.81 | $579.57 |
2028-03-09 | $567.47 | $550.45 | $584.50 |
2028-03-10 | $572.30 | $555.13 | $589.46 |
2028-03-11 | $576.86 | $559.55 | $594.16 |
2028-03-12 | $572.01 | $554.85 | $589.17 |
2028-03-13 | $576.25 | $558.96 | $593.54 |
2028-03-14 | $574.95 | $557.70 | $592.19 |
2028-03-15 | $573.97 | $556.75 | $591.18 |
2028-03-16 | $574.95 | $557.70 | $592.19 |
2028-03-17 | $578.54 | $561.18 | $595.90 |
2028-03-18 | $583.46 | $565.95 | $600.96 |
2028-03-19 | $578.55 | $561.20 | $595.91 |
2028-03-20 | $583.47 | $565.97 | $600.97 |
2028-03-21 | $578.56 | $561.21 | $595.92 |
2028-03-22 | $573.70 | $556.49 | $590.91 |
2028-03-23 | $568.88 | $551.81 | $585.94 |
2028-03-24 | $573.71 | $556.50 | $590.92 |
2028-03-25 | $578.59 | $561.23 | $595.95 |
2028-03-26 | $583.51 | $566.00 | $601.01 |
2028-03-27 | $578.60 | $561.24 | $595.96 |
2028-03-28 | $573.74 | $556.52 | $590.95 |
2028-03-29 | $568.91 | $551.85 | $585.98 |
2028-03-30 | $573.75 | $556.54 | $590.96 |
2028-03-31 | $571.88 | $554.72 | $589.03 |
2028 April | |||
2028-04-01 | $575.31 | $558.05 | $592.57 |
2028-04-02 | $579.36 | $561.98 | $596.74 |
2028-04-03 | $582.48 | $565.01 | $599.95 |
2028-04-04 | $577.58 | $560.26 | $594.91 |
2028-04-05 | $572.73 | $555.54 | $589.91 |
2028-04-06 | $567.91 | $550.87 | $584.95 |
2028-04-07 | $563.80 | $546.89 | $580.71 |
2028-04-08 | $559.69 | $542.90 | $576.48 |
2028-04-09 | $559.69 | $542.90 | $576.48 |
2028-04-10 | $555.58 | $538.91 | $572.25 |
2028-04-11 | $560.30 | $543.49 | $577.11 |
2028-04-12 | $556.27 | $539.58 | $572.96 |
2028-04-13 | $558.75 | $541.99 | $575.51 |
2028-04-14 | $556.58 | $539.89 | $573.28 |
2028-04-15 | $561.31 | $544.48 | $578.15 |
2028-04-16 | $566.09 | $549.10 | $583.07 |
2028-04-17 | $561.33 | $544.49 | $578.17 |
2028-04-18 | $556.63 | $539.93 | $573.33 |
2028-04-19 | $561.36 | $544.52 | $578.20 |
2028-04-20 | $556.64 | $539.94 | $573.34 |
2028-04-21 | $551.96 | $535.40 | $568.52 |
2028-04-22 | $550.06 | $533.56 | $566.56 |
2028-04-23 | $545.43 | $529.07 | $561.79 |
2028-04-24 | $540.85 | $524.62 | $557.07 |
2028-04-25 | $536.30 | $520.21 | $552.39 |
2028-04-26 | $531.79 | $515.83 | $547.74 |
2028-04-27 | $533.13 | $517.13 | $549.12 |
2028-04-28 | $537.66 | $521.53 | $553.79 |
2028-04-29 | $542.23 | $525.96 | $558.50 |
2028-04-30 | $546.84 | $530.44 | $563.25 |
2028 May | |||
2028-05-01 | $542.24 | $525.98 | $558.51 |
2028-05-02 | $541.57 | $525.32 | $557.81 |
2028-05-03 | $546.17 | $529.78 | $562.55 |
2028-05-04 | $541.58 | $525.33 | $557.82 |
2028-05-05 | $546.18 | $529.80 | $562.57 |
2028-05-06 | $541.59 | $525.34 | $557.84 |
2028-05-07 | $546.19 | $529.81 | $562.58 |
2028-05-08 | $549.30 | $532.82 | $565.78 |
2028-05-09 | $544.68 | $528.34 | $561.02 |
2028-05-10 | $544.68 | $528.34 | $561.02 |
2028-05-11 | $549.31 | $532.83 | $565.79 |
2028-05-12 | $552.75 | $536.17 | $569.33 |
2028-05-13 | $554.82 | $538.17 | $571.46 |
2028-05-14 | $558.60 | $541.85 | $575.36 |
2028-05-15 | $553.91 | $537.29 | $570.52 |
2028-05-16 | $558.49 | $541.74 | $575.24 |
2028-05-17 | $553.79 | $537.18 | $570.41 |
2028-05-18 | $549.14 | $532.66 | $565.61 |
2028-05-19 | $549.86 | $533.36 | $566.35 |
2028-05-20 | $553.80 | $537.19 | $570.42 |
2028-05-21 | $558.51 | $541.76 | $575.27 |
2028-05-22 | $554.22 | $537.60 | $570.85 |
2028-05-23 | $549.56 | $533.08 | $566.05 |
2028-05-24 | $544.94 | $528.59 | $561.29 |
2028-05-25 | $540.99 | $524.76 | $557.22 |
2028-05-26 | $545.59 | $529.22 | $561.96 |
2028-05-27 | $541.00 | $524.77 | $557.23 |
2028-05-28 | $545.60 | $529.23 | $561.97 |
2028-05-29 | $541.01 | $524.78 | $557.24 |
2028-05-30 | $536.46 | $520.37 | $552.56 |
2028-05-31 | $541.02 | $524.79 | $557.25 |
2028 June | |||
2028-06-01 | $536.73 | $520.63 | $552.83 |
2028-06-02 | $537.80 | $521.67 | $553.94 |
2028-06-03 | $533.28 | $517.28 | $549.28 |
2028-06-04 | $528.80 | $512.93 | $544.66 |
2028-06-05 | $524.35 | $508.62 | $540.08 |
2028-06-06 | $528.81 | $512.94 | $544.67 |
2028-06-07 | $524.84 | $509.10 | $540.59 |
2028-06-08 | $529.31 | $513.43 | $545.19 |
2028-06-09 | $533.81 | $517.79 | $549.82 |
2028-06-10 | $538.34 | $522.19 | $554.50 |
2028-06-11 | $542.92 | $526.63 | $559.21 |
2028-06-12 | $543.97 | $527.65 | $560.29 |
2028-06-13 | $539.39 | $523.21 | $555.58 |
2028-06-14 | $537.99 | $521.85 | $554.13 |
2028-06-15 | $533.77 | $517.76 | $549.79 |
2028-06-16 | $534.83 | $518.78 | $550.87 |
2028-06-17 | $535.88 | $519.80 | $551.96 |
2028-06-18 | $540.44 | $524.22 | $556.65 |
2028-06-19 | $536.51 | $520.42 | $552.61 |
2028-06-20 | $539.13 | $522.95 | $555.30 |
2028-06-21 | $539.45 | $523.27 | $555.64 |
2028-06-22 | $534.92 | $518.87 | $550.97 |
2028-06-23 | $530.42 | $514.51 | $546.33 |
2028-06-24 | $534.93 | $518.88 | $550.98 |
2028-06-25 | $533.31 | $517.31 | $549.31 |
2028-06-26 | $537.20 | $521.08 | $553.31 |
2028-06-27 | $534.93 | $518.88 | $550.98 |
2028-06-28 | $539.46 | $523.28 | $555.65 |
2028-06-29 | $544.05 | $527.73 | $560.37 |
2028-06-30 | $548.68 | $532.22 | $565.14 |
2028 July | |||
2028-07-01 | $552.52 | $535.94 | $569.09 |
2028-07-02 | $547.87 | $531.44 | $564.31 |
2028-07-03 | $543.39 | $527.08 | $559.69 |
2028-07-04 | $545.95 | $529.57 | $562.33 |
2028-07-05 | $541.36 | $525.12 | $557.60 |
2028-07-06 | $542.32 | $526.05 | $558.59 |
2028-07-07 | $539.10 | $522.93 | $555.28 |
2028-07-08 | $534.60 | $518.56 | $550.63 |
2028-07-09 | $530.10 | $514.20 | $546.00 |
2028-07-10 | $525.64 | $509.87 | $541.41 |
2028-07-11 | $529.90 | $514.00 | $545.80 |
2028-07-12 | $532.85 | $516.86 | $548.83 |
2028-07-13 | $528.92 | $513.05 | $544.79 |
2028-07-14 | $533.41 | $517.41 | $549.42 |
2028-07-15 | $537.95 | $521.81 | $554.09 |
2028-07-16 | $541.51 | $525.26 | $557.75 |
2028-07-17 | $538.60 | $522.44 | $554.75 |
2028-07-18 | $538.60 | $522.44 | $554.75 |
2028-07-19 | $538.60 | $522.44 | $554.75 |
2028-07-20 | $538.60 | $522.44 | $554.75 |
2028-07-21 | $538.60 | $522.44 | $554.75 |
2028-07-22 | $538.60 | $522.44 | $554.75 |
2028-07-23 | $538.60 | $522.44 | $554.75 |
2028-07-24 | $538.60 | $522.44 | $554.75 |
2028-07-25 | $538.60 | $522.44 | $554.75 |
2028-07-26 | $538.60 | $522.44 | $554.75 |
2028-07-27 | $538.60 | $522.44 | $554.75 |
2028-07-28 | $538.60 | $522.44 | $554.75 |
2028-07-29 | $538.60 | $522.44 | $554.75 |
2028-07-30 | $538.60 | $522.44 | $554.75 |
2028-07-31 | $538.60 | $522.44 | $554.75 |
2028 August | |||
2028-08-01 | $538.60 | $522.44 | $554.75 |
2028-08-02 | $538.60 | $522.44 | $554.75 |
2028-08-03 | $538.60 | $522.44 | $554.75 |
2028-08-04 | $538.60 | $522.44 | $554.75 |
2028-08-05 | $538.60 | $522.44 | $554.75 |
2028-08-06 | $538.60 | $522.44 | $554.75 |
2028-08-07 | $538.60 | $522.44 | $554.75 |
2028-08-08 | $538.60 | $522.44 | $554.75 |
2028-08-09 | $538.60 | $522.44 | $554.75 |
2028-08-10 | $538.60 | $522.44 | $554.75 |
2028-08-11 | $538.60 | $522.44 | $554.75 |
2028-08-12 | $538.60 | $522.44 | $554.75 |
2028-08-13 | $538.60 | $522.44 | $554.75 |
2028-08-14 | $538.60 | $522.44 | $554.75 |
2028-08-15 | $538.60 | $522.44 | $554.75 |
2028-08-16 | $538.60 | $522.44 | $554.75 |
2028-08-17 | $538.60 | $522.44 | $554.75 |
2028-08-18 | $538.60 | $522.44 | $554.75 |
2028-08-19 | $538.60 | $522.44 | $554.75 |
2028-08-20 | $538.60 | $522.44 | $554.75 |
2028-08-21 | $538.60 | $522.44 | $554.75 |
2028-08-22 | $538.60 | $522.44 | $554.75 |
2028-08-23 | $538.60 | $522.44 | $554.75 |
2028-08-24 | $538.60 | $522.44 | $554.75 |
2028-08-25 | $538.60 | $522.44 | $554.75 |
2028-08-26 | $538.60 | $522.44 | $554.75 |
2028-08-27 | $538.60 | $522.44 | $554.75 |
2028-08-28 | $538.60 | $522.44 | $554.75 |
2028-08-29 | $538.60 | $522.44 | $554.75 |
2028-08-30 | $538.60 | $522.44 | $554.75 |
2028-08-31 | $538.60 | $522.44 | $554.75 |
2028 September | |||
2028-09-01 | $538.60 | $522.44 | $554.75 |
2028-09-02 | $538.60 | $522.44 | $554.75 |
2028-09-03 | $538.60 | $522.44 | $554.75 |
2028-09-04 | $538.60 | $522.44 | $554.75 |
2028-09-05 | $538.60 | $522.44 | $554.75 |
2028-09-06 | $538.60 | $522.44 | $554.75 |
2028-09-07 | $538.60 | $522.44 | $554.75 |
2028-09-08 | $538.60 | $522.44 | $554.75 |
2028-09-09 | $538.60 | $522.44 | $554.75 |
2028-09-10 | $538.60 | $522.44 | $554.75 |
2028-09-11 | $538.60 | $522.44 | $554.75 |
2028-09-12 | $538.60 | $522.44 | $554.75 |
2028-09-13 | $538.60 | $522.44 | $554.75 |
2028-09-14 | $538.60 | $522.44 | $554.75 |
2028-09-15 | $538.60 | $522.44 | $554.75 |
2028-09-16 | $538.60 | $522.44 | $554.75 |
2028-09-17 | $538.60 | $522.44 | $554.75 |
2028-09-18 | $538.60 | $522.44 | $554.75 |
2028-09-19 | $538.60 | $522.44 | $554.75 |
2028-09-20 | $538.60 | $522.44 | $554.75 |
2028-09-21 | $538.60 | $522.44 | $554.75 |
2028-09-22 | $538.60 | $522.44 | $554.75 |
2028-09-23 | $538.60 | $522.44 | $554.75 |
2028-09-24 | $538.60 | $522.44 | $554.75 |
2028-09-25 | $538.60 | $522.44 | $554.75 |
2028-09-26 | $538.60 | $522.44 | $554.75 |
2028-09-27 | $538.60 | $522.44 | $554.75 |
2028-09-28 | $538.60 | $522.44 | $554.75 |
2028-09-29 | $543.18 | $526.88 | $559.47 |
2028-09-30 | $543.18 | $526.88 | $559.47 |
2028 October | |||
2028-10-01 | $543.18 | $526.88 | $559.47 |
2028-10-02 | $543.18 | $526.88 | $559.47 |
2028-10-03 | $543.18 | $526.88 | $559.47 |
2028-10-04 | $541.49 | $525.25 | $557.74 |
2028-10-05 | $546.10 | $529.72 | $562.48 |
2028-10-06 | $546.10 | $529.72 | $562.48 |
2028-10-07 | $541.51 | $525.26 | $557.75 |
2028-10-08 | $546.11 | $529.73 | $562.49 |
2028-10-09 | $541.52 | $525.27 | $557.76 |
2028-10-10 | $546.12 | $529.74 | $562.51 |
2028-10-11 | $549.13 | $532.66 | $565.61 |
2028-10-12 | $548.86 | $532.40 | $565.33 |
2028-10-13 | $551.60 | $535.05 | $568.15 |
2028-10-14 | $556.29 | $539.60 | $572.98 |
2028-10-15 | $551.61 | $535.06 | $568.16 |
2028-10-16 | $552.71 | $536.13 | $569.29 |
2028-10-17 | $557.41 | $540.68 | $574.13 |
2028-10-18 | $554.95 | $538.30 | $571.60 |
2028-10-19 | $554.95 | $538.30 | $571.60 |
2028-10-20 | $557.68 | $540.95 | $574.41 |
2028-10-21 | $558.22 | $541.48 | $574.97 |
2028-10-22 | $557.95 | $541.21 | $574.69 |
2028-10-23 | $557.95 | $541.21 | $574.69 |
2028-10-24 | $553.26 | $536.66 | $569.86 |
2028-10-25 | $553.26 | $536.66 | $569.86 |
2028-10-26 | $548.61 | $532.15 | $565.07 |
2028-10-27 | $548.88 | $532.42 | $565.35 |
2028-10-28 | $546.95 | $530.54 | $563.36 |
2028-10-29 | $542.35 | $526.08 | $558.62 |
2028-10-30 | $537.79 | $521.66 | $553.93 |
2028-10-31 | $533.27 | $517.27 | $549.27 |
2028 November | |||
2028-11-01 | $533.27 | $517.27 | $549.27 |
2028-11-02 | $533.27 | $517.27 | $549.27 |
2028-11-03 | $533.27 | $517.27 | $549.27 |
2028-11-04 | $533.27 | $517.27 | $549.27 |
2028-11-05 | $533.27 | $517.27 | $549.27 |
2028-11-06 | $528.79 | $512.92 | $544.65 |
2028-11-07 | $533.28 | $517.28 | $549.28 |
2028-11-08 | $533.28 | $517.28 | $549.28 |
2028-11-09 | $537.82 | $521.68 | $553.95 |
2028-11-10 | $537.82 | $521.68 | $553.95 |
2028-11-11 | $542.39 | $526.12 | $558.66 |
2028-11-12 | $542.39 | $526.12 | $558.66 |
2028-11-13 | $547.00 | $530.59 | $563.41 |
2028-11-14 | $547.00 | $530.59 | $563.41 |
2028-11-15 | $547.00 | $530.59 | $563.41 |
2028-11-16 | $547.00 | $530.59 | $563.41 |
2028-11-17 | $547.00 | $530.59 | $563.41 |
2028-11-18 | $547.00 | $530.59 | $563.41 |
2028-11-19 | $550.50 | $533.98 | $567.01 |
2028-11-20 | $550.50 | $533.98 | $567.01 |
2028-11-21 | $547.00 | $530.59 | $563.41 |
2028-11-22 | $547.00 | $530.59 | $563.41 |
2028-11-23 | $544.96 | $528.61 | $561.31 |
2028-11-24 | $540.38 | $524.17 | $556.59 |
2028-11-25 | $541.26 | $525.02 | $557.50 |
2028-11-26 | $541.26 | $525.02 | $557.50 |
2028-11-27 | $545.10 | $528.74 | $561.45 |
2028-11-28 | $542.15 | $525.88 | $558.41 |
2028-11-29 | $543.92 | $527.60 | $560.23 |
2028-11-30 | $548.54 | $532.08 | $565.00 |
2028 December | |||
2028-12-01 | $545.60 | $529.23 | $561.97 |
2028-12-02 | $544.13 | $527.81 | $560.46 |
2028-12-03 | $544.13 | $527.81 | $560.46 |
2028-12-04 | $544.13 | $527.81 | $560.46 |
2028-12-05 | $539.56 | $523.37 | $555.75 |
2028-12-06 | $535.15 | $519.09 | $551.20 |
2028-12-07 | $530.65 | $514.73 | $546.56 |
2028-12-08 | $530.65 | $514.73 | $546.56 |
2028-12-09 | $535.16 | $519.10 | $551.21 |
2028-12-10 | $535.16 | $519.10 | $551.21 |
2028-12-11 | $530.66 | $514.74 | $546.58 |
2028-12-12 | $535.17 | $519.11 | $551.22 |
2028-12-13 | $530.67 | $514.75 | $546.59 |
2028-12-14 | $532.99 | $517.00 | $548.98 |
2028-12-15 | $532.12 | $516.16 | $548.08 |
2028-12-16 | $536.64 | $520.55 | $552.74 |
2028-12-17 | $536.64 | $520.55 | $552.74 |
2028-12-18 | $536.64 | $520.55 | $552.74 |
2028-12-19 | $536.07 | $519.99 | $552.15 |
2028-12-20 | $540.63 | $524.41 | $556.85 |
2028-12-21 | $541.49 | $525.24 | $557.73 |
2028-12-22 | $546.09 | $529.71 | $562.47 |
2028-12-23 | $546.09 | $529.71 | $562.47 |
2028-12-24 | $546.09 | $529.71 | $562.47 |
2028-12-25 | $546.09 | $529.71 | $562.47 |
2028-12-26 | $546.09 | $529.71 | $562.47 |
2028-12-27 | $546.09 | $529.71 | $562.47 |
2028-12-28 | $546.09 | $529.71 | $562.47 |
2028-12-29 | $546.09 | $529.71 | $562.47 |
2028-12-30 | $546.09 | $529.71 | $562.47 |
2028-12-31 | $546.09 | $529.71 | $562.47 |