Current CL price: $62.31
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $73.77 | $71.56 | $75.99 |
2026-01-02 | $73.02 | $70.83 | $75.21 |
2026-01-03 | $72.27 | $70.11 | $74.44 |
2026-01-04 | $73.03 | $70.84 | $75.22 |
2026-01-05 | $72.28 | $70.11 | $74.45 |
2026-01-06 | $73.03 | $70.84 | $75.23 |
2026-01-07 | $73.11 | $70.92 | $75.31 |
2026-01-08 | $72.37 | $70.20 | $74.54 |
2026-01-09 | $71.63 | $69.48 | $73.78 |
2026-01-10 | $70.90 | $68.77 | $73.02 |
2026-01-11 | $71.64 | $69.49 | $73.78 |
2026-01-12 | $72.38 | $70.21 | $74.55 |
2026-01-13 | $73.14 | $70.94 | $75.33 |
2026-01-14 | $72.39 | $70.22 | $74.56 |
2026-01-15 | $71.65 | $69.50 | $73.80 |
2026-01-16 | $72.39 | $70.22 | $74.57 |
2026-01-17 | $73.15 | $70.95 | $75.34 |
2026-01-18 | $72.71 | $70.52 | $74.89 |
2026-01-19 | $72.45 | $70.28 | $74.62 |
2026-01-20 | $71.81 | $69.65 | $73.96 |
2026-01-21 | $71.44 | $69.30 | $73.58 |
2026-01-22 | $70.71 | $68.59 | $72.83 |
2026-01-23 | $71.45 | $69.30 | $73.59 |
2026-01-24 | $71.13 | $69.00 | $73.27 |
2026-01-25 | $70.41 | $68.30 | $72.52 |
2026-01-26 | $71.14 | $69.01 | $73.27 |
2026-01-27 | $70.41 | $68.30 | $72.53 |
2026-01-28 | $71.15 | $69.01 | $73.28 |
2026-01-29 | $71.89 | $69.73 | $74.04 |
2026-01-30 | $71.15 | $69.02 | $73.29 |
2026-01-31 | $70.43 | $68.31 | $72.54 |
2026 February | |||
2026-02-01 | $71.16 | $69.03 | $73.30 |
2026-02-02 | $70.43 | $68.32 | $72.55 |
2026-02-03 | $70.98 | $68.85 | $73.11 |
2026-02-04 | $71.30 | $69.16 | $73.43 |
2026-02-05 | $71.58 | $69.44 | $73.73 |
2026-02-06 | $71.09 | $68.96 | $73.22 |
2026-02-07 | $71.44 | $69.30 | $73.58 |
2026-02-08 | $72.18 | $70.02 | $74.35 |
2026-02-09 | $72.94 | $70.75 | $75.12 |
2026-02-10 | $73.50 | $71.30 | $75.71 |
2026-02-11 | $73.11 | $70.92 | $75.30 |
2026-02-12 | $73.68 | $71.47 | $75.89 |
2026-02-13 | $72.93 | $70.74 | $75.11 |
2026-02-14 | $72.18 | $70.02 | $74.35 |
2026-02-15 | $72.82 | $70.63 | $75.00 |
2026-02-16 | $73.30 | $71.10 | $75.50 |
2026-02-17 | $73.20 | $71.00 | $75.39 |
2026-02-18 | $73.96 | $71.74 | $76.18 |
2026-02-19 | $74.73 | $72.49 | $76.97 |
2026-02-20 | $75.51 | $73.24 | $77.77 |
2026-02-21 | $74.74 | $72.49 | $76.98 |
2026-02-22 | $75.51 | $73.25 | $77.78 |
2026-02-23 | $76.30 | $74.01 | $78.59 |
2026-02-24 | $75.52 | $73.26 | $77.79 |
2026-02-25 | $75.09 | $72.84 | $77.35 |
2026-02-26 | $75.87 | $73.59 | $78.14 |
2026-02-27 | $75.09 | $72.84 | $77.35 |
2026-02-28 | $75.74 | $73.47 | $78.01 |
2026 March | |||
2026-03-01 | $76.08 | $73.79 | $78.36 |
2026-03-02 | $75.30 | $73.04 | $77.56 |
2026-03-03 | $76.08 | $73.80 | $78.37 |
2026-03-04 | $76.88 | $74.57 | $79.18 |
2026-03-05 | $76.09 | $73.81 | $78.37 |
2026-03-06 | $75.31 | $73.05 | $77.57 |
2026-03-07 | $74.54 | $72.31 | $76.78 |
2026-03-08 | $75.32 | $73.06 | $77.58 |
2026-03-09 | $76.11 | $73.82 | $78.39 |
2026-03-10 | $76.13 | $73.84 | $78.41 |
2026-03-11 | $76.27 | $73.98 | $78.55 |
2026-03-12 | $77.06 | $74.75 | $79.37 |
2026-03-13 | $76.75 | $74.45 | $79.05 |
2026-03-14 | $77.55 | $75.22 | $79.88 |
2026-03-15 | $78.36 | $76.01 | $80.71 |
2026-03-16 | $78.53 | $76.17 | $80.88 |
2026-03-17 | $79.22 | $76.85 | $81.60 |
2026-03-18 | $78.96 | $76.59 | $81.33 |
2026-03-19 | $79.78 | $77.39 | $82.18 |
2026-03-20 | $79.50 | $77.11 | $81.88 |
2026-03-21 | $79.88 | $77.49 | $82.28 |
2026-03-22 | $80.51 | $78.10 | $82.93 |
2026-03-23 | $81.09 | $78.66 | $83.53 |
2026-03-24 | $81.94 | $79.48 | $84.40 |
2026-03-25 | $81.10 | $78.67 | $83.53 |
2026-03-26 | $80.48 | $78.06 | $82.89 |
2026-03-27 | $80.95 | $78.52 | $83.38 |
2026-03-28 | $81.80 | $79.34 | $84.25 |
2026-03-29 | $81.24 | $78.80 | $83.68 |
2026-03-30 | $81.65 | $79.20 | $84.10 |
2026-03-31 | $81.70 | $79.24 | $84.15 |
2026 April | |||
2026-04-01 | $82.44 | $79.97 | $84.92 |
2026-04-02 | $81.60 | $79.15 | $84.05 |
2026-04-03 | $82.37 | $79.90 | $84.84 |
2026-04-04 | $82.41 | $79.93 | $84.88 |
2026-04-05 | $83.27 | $80.77 | $85.76 |
2026-04-06 | $83.63 | $81.12 | $86.14 |
2026-04-07 | $82.78 | $80.29 | $85.26 |
2026-04-08 | $81.93 | $79.47 | $84.39 |
2026-04-09 | $82.78 | $80.30 | $85.27 |
2026-04-10 | $83.65 | $81.14 | $86.16 |
2026-04-11 | $83.02 | $80.53 | $85.51 |
2026-04-12 | $83.89 | $81.37 | $86.40 |
2026-04-13 | $83.03 | $80.54 | $85.52 |
2026-04-14 | $82.18 | $79.71 | $84.65 |
2026-04-15 | $82.19 | $79.73 | $84.66 |
2026-04-16 | $81.35 | $78.91 | $83.79 |
2026-04-17 | $81.17 | $78.73 | $83.60 |
2026-04-18 | $82.01 | $79.55 | $84.47 |
2026-04-19 | $82.87 | $80.38 | $85.35 |
2026-04-20 | $83.41 | $80.91 | $85.91 |
2026-04-21 | $83.46 | $80.95 | $85.96 |
2026-04-22 | $83.09 | $80.59 | $85.58 |
2026-04-23 | $83.67 | $81.16 | $86.18 |
2026-04-24 | $84.54 | $82.00 | $87.07 |
2026-04-25 | $85.11 | $82.56 | $87.67 |
2026-04-26 | $84.24 | $81.72 | $86.77 |
2026-04-27 | $83.38 | $80.88 | $85.88 |
2026-04-28 | $82.53 | $80.05 | $85.01 |
2026-04-29 | $83.39 | $80.89 | $85.89 |
2026-04-30 | $82.54 | $80.06 | $85.01 |
2026 May | |||
2026-05-01 | $81.69 | $79.24 | $84.15 |
2026-05-02 | $82.55 | $80.07 | $85.02 |
2026-05-03 | $83.41 | $80.90 | $85.91 |
2026-05-04 | $82.86 | $80.38 | $85.35 |
2026-05-05 | $82.02 | $79.56 | $84.48 |
2026-05-06 | $81.18 | $78.74 | $83.61 |
2026-05-07 | $80.35 | $77.94 | $82.76 |
2026-05-08 | $79.53 | $77.14 | $81.92 |
2026-05-09 | $78.88 | $76.51 | $81.24 |
2026-05-10 | $78.07 | $75.73 | $80.41 |
2026-05-11 | $78.88 | $76.52 | $81.25 |
2026-05-12 | $79.71 | $77.31 | $82.10 |
2026-05-13 | $80.14 | $77.74 | $82.55 |
2026-05-14 | $79.85 | $77.45 | $82.24 |
2026-05-15 | $80.68 | $78.26 | $83.10 |
2026-05-16 | $80.54 | $78.12 | $82.96 |
2026-05-17 | $79.81 | $77.41 | $82.20 |
2026-05-18 | $79.50 | $77.12 | $81.89 |
2026-05-19 | $80.33 | $77.92 | $82.74 |
2026-05-20 | $79.58 | $77.19 | $81.97 |
2026-05-21 | $78.77 | $76.41 | $81.13 |
2026-05-22 | $79.59 | $77.20 | $81.98 |
2026-05-23 | $78.78 | $76.41 | $81.14 |
2026-05-24 | $79.60 | $77.21 | $81.98 |
2026-05-25 | $80.43 | $78.01 | $82.84 |
2026-05-26 | $80.56 | $78.15 | $82.98 |
2026-05-27 | $81.40 | $78.96 | $83.84 |
2026-05-28 | $81.37 | $78.93 | $83.81 |
2026-05-29 | $80.58 | $78.17 | $83.00 |
2026-05-30 | $79.76 | $77.37 | $82.15 |
2026-05-31 | $80.05 | $77.65 | $82.46 |
2026 June | |||
2026-06-01 | $80.89 | $78.46 | $83.31 |
2026-06-02 | $81.73 | $79.28 | $84.18 |
2026-06-03 | $82.58 | $80.10 | $85.06 |
2026-06-04 | $83.44 | $80.94 | $85.95 |
2026-06-05 | $82.59 | $80.11 | $85.07 |
2026-06-06 | $83.03 | $80.54 | $85.53 |
2026-06-07 | $83.41 | $80.91 | $85.91 |
2026-06-08 | $84.28 | $81.75 | $86.81 |
2026-06-09 | $85.16 | $82.60 | $87.71 |
2026-06-10 | $86.04 | $83.46 | $88.62 |
2026-06-11 | $85.16 | $82.61 | $87.72 |
2026-06-12 | $86.05 | $83.47 | $88.63 |
2026-06-13 | $86.85 | $84.24 | $89.45 |
2026-06-14 | $87.75 | $85.12 | $90.38 |
2026-06-15 | $87.84 | $85.20 | $90.47 |
2026-06-16 | $87.85 | $85.21 | $90.49 |
2026-06-17 | $88.76 | $86.10 | $91.43 |
2026-06-18 | $89.69 | $87.00 | $92.38 |
2026-06-19 | $89.44 | $86.76 | $92.12 |
2026-06-20 | $90.37 | $87.66 | $93.08 |
2026-06-21 | $90.63 | $87.91 | $93.35 |
2026-06-22 | $89.71 | $87.01 | $92.40 |
2026-06-23 | $90.64 | $87.92 | $93.36 |
2026-06-24 | $90.36 | $87.65 | $93.07 |
2026-06-25 | $91.08 | $88.35 | $93.81 |
2026-06-26 | $90.15 | $87.45 | $92.86 |
2026-06-27 | $91.07 | $88.34 | $93.80 |
2026-06-28 | $91.37 | $88.63 | $94.11 |
2026-06-29 | $91.93 | $89.17 | $94.69 |
2026-06-30 | $91.05 | $88.32 | $93.78 |
2026 July | |||
2026-07-01 | $90.12 | $87.42 | $92.82 |
2026-07-02 | $89.21 | $86.53 | $91.89 |
2026-07-03 | $90.14 | $87.43 | $92.84 |
2026-07-04 | $91.08 | $88.35 | $93.81 |
2026-07-05 | $92.03 | $89.27 | $94.79 |
2026-07-06 | $91.09 | $88.35 | $93.82 |
2026-07-07 | $90.86 | $88.14 | $93.59 |
2026-07-08 | $90.25 | $87.54 | $92.95 |
2026-07-09 | $90.55 | $87.83 | $93.27 |
2026-07-10 | $90.11 | $87.41 | $92.82 |
2026-07-11 | $89.19 | $86.52 | $91.87 |
2026-07-12 | $89.67 | $86.98 | $92.36 |
2026-07-13 | $88.75 | $86.09 | $91.42 |
2026-07-14 | $89.59 | $86.90 | $92.27 |
2026-07-15 | $90.52 | $87.80 | $93.23 |
2026-07-16 | $90.36 | $87.65 | $93.07 |
2026-07-17 | $89.43 | $86.75 | $92.12 |
2026-07-18 | $90.37 | $87.66 | $93.08 |
2026-07-19 | $89.44 | $86.76 | $92.13 |
2026-07-20 | $88.53 | $85.87 | $91.18 |
2026-07-21 | $89.45 | $86.77 | $92.13 |
2026-07-22 | $88.82 | $86.15 | $91.48 |
2026-07-23 | $89.74 | $87.05 | $92.43 |
2026-07-24 | $90.67 | $87.95 | $93.40 |
2026-07-25 | $91.51 | $88.76 | $94.25 |
2026-07-26 | $90.57 | $87.86 | $93.29 |
2026-07-27 | $91.52 | $88.77 | $94.26 |
2026-07-28 | $90.58 | $87.86 | $93.30 |
2026-07-29 | $89.66 | $86.97 | $92.35 |
2026-07-30 | $90.59 | $87.87 | $93.31 |
2026-07-31 | $91.15 | $88.41 | $93.88 |
2026 August | |||
2026-08-01 | $90.22 | $87.51 | $92.92 |
2026-08-02 | $89.29 | $86.62 | $91.97 |
2026-08-03 | $90.22 | $87.52 | $92.93 |
2026-08-04 | $91.16 | $88.43 | $93.90 |
2026-08-05 | $91.60 | $88.85 | $94.35 |
2026-08-06 | $92.56 | $89.78 | $95.33 |
2026-08-07 | $92.64 | $89.86 | $95.42 |
2026-08-08 | $93.30 | $90.50 | $96.10 |
2026-08-09 | $93.40 | $90.59 | $96.20 |
2026-08-10 | $92.44 | $89.67 | $95.21 |
2026-08-11 | $92.84 | $90.06 | $95.63 |
2026-08-12 | $93.81 | $91.00 | $96.63 |
2026-08-13 | $93.88 | $91.07 | $96.70 |
2026-08-14 | $94.86 | $92.02 | $97.71 |
2026-08-15 | $93.98 | $91.16 | $96.80 |
2026-08-16 | $93.43 | $90.63 | $96.24 |
2026-08-17 | $94.41 | $91.57 | $97.24 |
2026-08-18 | $95.39 | $92.53 | $98.25 |
2026-08-19 | $94.41 | $91.58 | $97.25 |
2026-08-20 | $95.40 | $92.54 | $98.26 |
2026-08-21 | $96.39 | $93.50 | $99.28 |
2026-08-22 | $95.97 | $93.09 | $98.85 |
2026-08-23 | $94.99 | $92.14 | $97.84 |
2026-08-24 | $95.37 | $92.51 | $98.23 |
2026-08-25 | $94.52 | $91.68 | $97.35 |
2026-08-26 | $95.50 | $92.64 | $98.37 |
2026-08-27 | $96.50 | $93.60 | $99.39 |
2026-08-28 | $96.88 | $93.98 | $99.79 |
2026-08-29 | $96.83 | $93.92 | $99.73 |
2026-08-30 | $97.60 | $94.67 | $100.53 |
2026-08-31 | $97.82 | $94.89 | $100.76 |
2026 September | |||
2026-09-01 | $97.41 | $94.49 | $100.34 |
2026-09-02 | $98.43 | $95.48 | $101.38 |
2026-09-03 | $99.45 | $96.47 | $102.44 |
2026-09-04 | $99.26 | $96.28 | $102.24 |
2026-09-05 | $98.25 | $95.30 | $101.19 |
2026-09-06 | $98.41 | $95.46 | $101.36 |
2026-09-07 | $98.40 | $95.45 | $101.35 |
2026-09-08 | $99.42 | $96.44 | $102.41 |
2026-09-09 | $100.40 | $97.39 | $103.41 |
2026-09-10 | $99.37 | $96.39 | $102.35 |
2026-09-11 | $98.36 | $95.41 | $101.31 |
2026-09-12 | $99.15 | $96.17 | $102.12 |
2026-09-13 | $99.28 | $96.30 | $102.25 |
2026-09-14 | $99.27 | $96.29 | $102.24 |
2026-09-15 | $100.11 | $97.11 | $103.11 |
2026-09-16 | $100.98 | $97.95 | $104.00 |
2026-09-17 | $102.03 | $98.97 | $105.09 |
2026-09-18 | $103.09 | $100.00 | $106.18 |
2026-09-19 | $104.16 | $101.04 | $107.29 |
2026-09-20 | $105.25 | $102.09 | $108.41 |
2026-09-21 | $104.17 | $101.05 | $107.30 |
2026-09-22 | $105.26 | $102.10 | $108.42 |
2026-09-23 | $104.69 | $101.55 | $107.83 |
2026-09-24 | $105.78 | $102.60 | $108.95 |
2026-09-25 | $104.70 | $101.55 | $107.84 |
2026-09-26 | $103.63 | $100.52 | $106.73 |
2026-09-27 | $104.70 | $101.56 | $107.85 |
2026-09-28 | $103.64 | $100.53 | $106.74 |
2026-09-29 | $102.58 | $99.50 | $105.65 |
2026-09-30 | $102.69 | $99.61 | $105.78 |
2026 October | |||
2026-10-01 | $103.76 | $100.65 | $106.88 |
2026-10-02 | $104.85 | $101.70 | $107.99 |
2026-10-03 | $105.94 | $102.76 | $109.12 |
2026-10-04 | $104.85 | $101.71 | $108.00 |
2026-10-05 | $105.95 | $102.77 | $109.13 |
2026-10-06 | $104.86 | $101.72 | $108.01 |
2026-10-07 | $105.96 | $102.78 | $109.14 |
2026-10-08 | $104.87 | $101.73 | $108.02 |
2026-10-09 | $105.97 | $102.79 | $109.15 |
2026-10-10 | $107.07 | $103.86 | $110.28 |
2026-10-11 | $105.98 | $102.80 | $109.16 |
2026-10-12 | $104.89 | $101.75 | $108.04 |
2026-10-13 | $105.99 | $102.81 | $109.17 |
2026-10-14 | $104.90 | $101.76 | $108.05 |
2026-10-15 | $103.83 | $100.72 | $106.95 |
2026-10-16 | $103.84 | $100.73 | $106.96 |
2026-10-17 | $104.92 | $101.78 | $108.07 |
2026-10-18 | $103.85 | $100.74 | $106.97 |
2026-10-19 | $104.93 | $101.79 | $108.08 |
2026-10-20 | $106.03 | $102.85 | $109.21 |
2026-10-21 | $107.13 | $103.92 | $110.34 |
2026-10-22 | $107.85 | $104.62 | $111.09 |
2026-10-23 | $106.75 | $103.55 | $109.95 |
2026-10-24 | $106.18 | $102.99 | $109.37 |
2026-10-25 | $107.29 | $104.07 | $110.50 |
2026-10-26 | $106.19 | $103.00 | $109.38 |
2026-10-27 | $105.10 | $101.95 | $108.26 |
2026-10-28 | $106.20 | $103.01 | $109.39 |
2026-10-29 | $106.56 | $103.37 | $109.76 |
2026-10-30 | $107.67 | $104.44 | $110.91 |
2026-10-31 | $106.57 | $103.38 | $109.77 |
2026 November | |||
2026-11-01 | $107.68 | $104.45 | $110.91 |
2026-11-02 | $106.58 | $103.38 | $109.78 |
2026-11-03 | $107.69 | $104.46 | $110.92 |
2026-11-04 | $108.81 | $105.55 | $112.08 |
2026-11-05 | $109.95 | $106.65 | $113.24 |
2026-11-06 | $108.82 | $105.56 | $112.09 |
2026-11-07 | $107.71 | $104.48 | $110.94 |
2026-11-08 | $108.83 | $105.57 | $112.10 |
2026-11-09 | $109.88 | $106.59 | $113.18 |
2026-11-10 | $111.03 | $107.70 | $114.36 |
2026-11-11 | $112.18 | $108.82 | $115.55 |
2026-11-12 | $111.98 | $108.62 | $115.34 |
2026-11-13 | $110.83 | $107.51 | $114.16 |
2026-11-14 | $111.99 | $108.63 | $115.35 |
2026-11-15 | $111.09 | $107.76 | $114.43 |
2026-11-16 | $110.94 | $107.61 | $114.27 |
2026-11-17 | $110.92 | $107.60 | $114.25 |
2026-11-18 | $111.22 | $107.89 | $114.56 |
2026-11-19 | $112.38 | $109.01 | $115.75 |
2026-11-20 | $113.13 | $109.74 | $116.52 |
2026-11-21 | $113.56 | $110.16 | $116.97 |
2026-11-22 | $112.97 | $109.58 | $116.36 |
2026-11-23 | $114.15 | $110.73 | $117.57 |
2026-11-24 | $115.34 | $111.88 | $118.80 |
2026-11-25 | $114.16 | $110.74 | $117.59 |
2026-11-26 | $114.82 | $111.38 | $118.27 |
2026-11-27 | $116.02 | $112.54 | $119.50 |
2026-11-28 | $115.10 | $111.65 | $118.55 |
2026-11-29 | $113.92 | $110.51 | $117.34 |
2026-11-30 | $114.78 | $111.33 | $118.22 |
2026 December | |||
2026-12-01 | $113.60 | $110.20 | $117.01 |
2026-12-02 | $112.44 | $109.07 | $115.82 |
2026-12-03 | $113.51 | $110.10 | $116.91 |
2026-12-04 | $112.35 | $108.98 | $115.72 |
2026-12-05 | $111.29 | $107.95 | $114.63 |
2026-12-06 | $110.16 | $106.85 | $113.46 |
2026-12-07 | $109.70 | $106.41 | $112.99 |
2026-12-08 | $110.84 | $107.52 | $114.17 |
2026-12-09 | $112.00 | $108.64 | $115.36 |
2026-12-10 | $113.17 | $109.77 | $116.56 |
2026-12-11 | $112.01 | $108.65 | $115.37 |
2026-12-12 | $110.87 | $107.54 | $114.19 |
2026-12-13 | $112.02 | $108.66 | $115.38 |
2026-12-14 | $110.88 | $107.55 | $114.20 |
2026-12-15 | $109.74 | $106.45 | $113.03 |
2026-12-16 | $110.89 | $107.56 | $114.21 |
2026-12-17 | $112.04 | $108.68 | $115.40 |
2026-12-18 | $110.90 | $107.57 | $114.22 |
2026-12-19 | $109.76 | $106.47 | $113.06 |
2026-12-20 | $110.54 | $107.22 | $113.86 |
2026-12-21 | $110.34 | $107.03 | $113.65 |
2026-12-22 | $111.34 | $108.00 | $114.68 |
2026-12-23 | $112.50 | $109.13 | $115.88 |
2026-12-24 | $113.67 | $110.26 | $117.08 |
2026-12-25 | $112.51 | $109.14 | $115.89 |
2026-12-26 | $111.36 | $108.02 | $114.70 |
2026-12-27 | $110.23 | $106.92 | $113.53 |
2026-12-28 | $111.37 | $108.03 | $114.71 |
2026-12-29 | $110.53 | $107.21 | $113.85 |
2026-12-30 | $111.68 | $108.33 | $115.03 |
2026-12-31 | $110.69 | $107.37 | $114.01 |