Current MSMR price: $44.36
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | $49.33 | $47.85 | $50.81 |
2029-01-02 | $49.33 | $47.85 | $50.81 |
2029-01-03 | $49.33 | $47.85 | $50.81 |
2029-01-04 | $49.33 | $47.85 | $50.81 |
2029-01-05 | $49.33 | $47.85 | $50.81 |
2029-01-06 | $49.33 | $47.85 | $50.81 |
2029-01-07 | $49.33 | $47.85 | $50.81 |
2029-01-08 | $49.33 | $47.85 | $50.81 |
2029-01-09 | $49.33 | $47.85 | $50.81 |
2029-01-10 | $49.33 | $47.85 | $50.81 |
2029-01-11 | $49.33 | $47.85 | $50.81 |
2029-01-12 | $49.33 | $47.85 | $50.81 |
2029-01-13 | $49.33 | $47.85 | $50.81 |
2029-01-14 | $49.33 | $47.85 | $50.81 |
2029-01-15 | $49.33 | $47.85 | $50.81 |
2029-01-16 | $49.33 | $47.85 | $50.81 |
2029-01-17 | $49.33 | $47.85 | $50.81 |
2029-01-18 | $49.33 | $47.85 | $50.81 |
2029-01-19 | $49.33 | $47.85 | $50.81 |
2029-01-20 | $49.74 | $48.25 | $51.23 |
2029-01-21 | $49.74 | $48.25 | $51.23 |
2029-01-22 | $49.74 | $48.25 | $51.23 |
2029-01-23 | $49.74 | $48.25 | $51.23 |
2029-01-24 | $49.74 | $48.25 | $51.23 |
2029-01-25 | $49.74 | $48.25 | $51.23 |
2029-01-26 | $49.74 | $48.25 | $51.23 |
2029-01-27 | $49.74 | $48.25 | $51.23 |
2029-01-28 | $49.74 | $48.25 | $51.23 |
2029-01-29 | $49.74 | $48.25 | $51.23 |
2029-01-30 | $49.74 | $48.25 | $51.23 |
2029-01-31 | $49.97 | $48.47 | $51.47 |
2029 February | |||
2029-02-01 | $49.97 | $48.47 | $51.47 |
2029-02-02 | $49.97 | $48.47 | $51.47 |
2029-02-03 | $49.97 | $48.47 | $51.47 |
2029-02-04 | $49.97 | $48.47 | $51.47 |
2029-02-05 | $49.97 | $48.47 | $51.47 |
2029-02-06 | $49.97 | $48.47 | $51.47 |
2029-02-07 | $49.68 | $48.19 | $51.17 |
2029-02-08 | $49.68 | $48.19 | $51.17 |
2029-02-09 | $50.09 | $48.58 | $51.59 |
2029-02-10 | $50.09 | $48.58 | $51.59 |
2029-02-11 | $50.50 | $48.98 | $52.01 |
2029-02-12 | $50.50 | $48.98 | $52.01 |
2029-02-13 | $50.09 | $48.59 | $51.60 |
2029-02-14 | $50.09 | $48.59 | $51.60 |
2029-02-15 | $50.09 | $48.59 | $51.60 |
2029-02-16 | $50.50 | $48.99 | $52.02 |
2029-02-17 | $50.50 | $48.99 | $52.02 |
2029-02-18 | $50.10 | $48.60 | $51.60 |
2029-02-19 | $50.10 | $48.60 | $51.60 |
2029-02-20 | $50.15 | $48.64 | $51.65 |
2029-02-21 | $50.15 | $48.64 | $51.65 |
2029-02-22 | $50.15 | $48.64 | $51.65 |
2029-02-23 | $50.15 | $48.64 | $51.65 |
2029-02-24 | $50.15 | $48.64 | $51.65 |
2029-02-25 | $50.46 | $48.95 | $51.98 |
2029-02-26 | $50.46 | $48.95 | $51.98 |
2029-02-27 | $50.46 | $48.95 | $51.98 |
2029-02-28 | $50.88 | $49.35 | $52.41 |
2029 March | |||
2029-03-01 | $50.88 | $49.35 | $52.41 |
2029-03-02 | $50.88 | $49.35 | $52.41 |
2029-03-03 | $50.47 | $48.96 | $51.99 |
2029-03-04 | $50.47 | $48.96 | $51.99 |
2029-03-05 | $50.07 | $48.56 | $51.57 |
2029-03-06 | $50.07 | $48.56 | $51.57 |
2029-03-07 | $50.07 | $48.56 | $51.57 |
2029-03-08 | $49.79 | $48.30 | $51.28 |
2029-03-09 | $49.79 | $48.30 | $51.28 |
2029-03-10 | $49.68 | $48.19 | $51.17 |
2029-03-11 | $49.68 | $48.19 | $51.17 |
2029-03-12 | $49.68 | $48.19 | $51.17 |
2029-03-13 | $49.68 | $48.19 | $51.17 |
2029-03-14 | $50.09 | $48.59 | $51.59 |
2029-03-15 | $50.09 | $48.59 | $51.59 |
2029-03-16 | $50.23 | $48.73 | $51.74 |
2029-03-17 | $50.23 | $48.73 | $51.74 |
2029-03-18 | $50.47 | $48.95 | $51.98 |
2029-03-19 | $50.47 | $48.95 | $51.98 |
2029-03-20 | $50.48 | $48.97 | $52.00 |
2029-03-21 | $50.48 | $48.97 | $52.00 |
2029-03-22 | $50.65 | $49.13 | $52.17 |
2029-03-23 | $50.65 | $49.13 | $52.17 |
2029-03-24 | $50.51 | $49.00 | $52.03 |
2029-03-25 | $50.51 | $49.00 | $52.03 |
2029-03-26 | $50.51 | $49.00 | $52.03 |
2029-03-27 | $50.51 | $49.00 | $52.03 |
2029-03-28 | $50.51 | $49.00 | $52.03 |
2029-03-29 | $50.51 | $49.00 | $52.03 |
2029-03-30 | $50.77 | $49.25 | $52.30 |
2029-03-31 | $50.77 | $49.25 | $52.30 |
2029 April | |||
2029-04-01 | $50.37 | $48.86 | $51.88 |
2029-04-02 | $50.26 | $48.75 | $51.77 |
2029-04-03 | $50.26 | $48.75 | $51.77 |
2029-04-04 | $50.23 | $48.73 | $51.74 |
2029-04-05 | $50.23 | $48.73 | $51.74 |
2029-04-06 | $50.43 | $48.92 | $51.94 |
2029-04-07 | $50.43 | $48.92 | $51.94 |
2029-04-08 | $50.58 | $49.06 | $52.09 |
2029-04-09 | $50.99 | $49.46 | $52.52 |
2029-04-10 | $50.99 | $49.46 | $52.52 |
2029-04-11 | $51.41 | $49.87 | $52.95 |
2029-04-12 | $51.41 | $49.87 | $52.95 |
2029-04-13 | $51.00 | $49.47 | $52.53 |
2029-04-14 | $51.00 | $49.47 | $52.53 |
2029-04-15 | $51.42 | $49.88 | $52.96 |
2029-04-16 | $51.42 | $49.88 | $52.96 |
2029-04-17 | $51.71 | $50.16 | $53.26 |
2029-04-18 | $51.71 | $50.16 | $53.26 |
2029-04-19 | $51.71 | $50.16 | $53.26 |
2029-04-20 | $51.71 | $50.16 | $53.26 |
2029-04-21 | $51.71 | $50.16 | $53.26 |
2029-04-22 | $51.50 | $49.96 | $53.05 |
2029-04-23 | $51.50 | $49.96 | $53.05 |
2029-04-24 | $51.50 | $49.96 | $53.05 |
2029-04-25 | $51.50 | $49.96 | $53.05 |
2029-04-26 | $51.09 | $49.56 | $52.62 |
2029-04-27 | $51.09 | $49.56 | $52.62 |
2029-04-28 | $51.18 | $49.65 | $52.72 |
2029-04-29 | $51.18 | $49.65 | $52.72 |
2029-04-30 | $51.25 | $49.71 | $52.79 |
2029 May | |||
2029-05-01 | $51.25 | $49.71 | $52.79 |
2029-05-02 | $50.97 | $49.44 | $52.50 |
2029-05-03 | $50.97 | $49.44 | $52.50 |
2029-05-04 | $50.94 | $49.41 | $52.46 |
2029-05-05 | $50.94 | $49.41 | $52.46 |
2029-05-06 | $50.94 | $49.41 | $52.46 |
2029-05-07 | $50.94 | $49.41 | $52.46 |
2029-05-08 | $51.35 | $49.81 | $52.89 |
2029-05-09 | $51.35 | $49.81 | $52.89 |
2029-05-10 | $51.48 | $49.94 | $53.02 |
2029-05-11 | $51.48 | $49.94 | $53.02 |
2029-05-12 | $51.63 | $50.08 | $53.18 |
2029-05-13 | $51.63 | $50.08 | $53.18 |
2029-05-14 | $52.05 | $50.49 | $53.62 |
2029-05-15 | $52.05 | $50.49 | $53.62 |
2029-05-16 | $52.15 | $50.58 | $53.71 |
2029-05-17 | $52.15 | $50.58 | $53.71 |
2029-05-18 | $52.11 | $50.55 | $53.67 |
2029-05-19 | $52.11 | $50.55 | $53.67 |
2029-05-20 | $52.09 | $50.53 | $53.65 |
2029-05-21 | $52.09 | $50.53 | $53.65 |
2029-05-22 | $52.52 | $50.94 | $54.09 |
2029-05-23 | $52.52 | $50.94 | $54.09 |
2029-05-24 | $52.24 | $50.67 | $53.81 |
2029-05-25 | $52.24 | $50.67 | $53.81 |
2029-05-26 | $52.07 | $50.51 | $53.64 |
2029-05-27 | $52.07 | $50.51 | $53.64 |
2029-05-28 | $51.95 | $50.39 | $53.50 |
2029-05-29 | $51.95 | $50.39 | $53.50 |
2029-05-30 | $51.95 | $50.39 | $53.51 |
2029-05-31 | $51.95 | $50.39 | $53.51 |
2029 June | |||
2029-06-01 | $51.95 | $50.39 | $53.51 |
2029-06-02 | $51.95 | $50.39 | $53.51 |
2029-06-03 | $51.95 | $50.39 | $53.51 |
2029-06-04 | $51.95 | $50.39 | $53.51 |
2029-06-05 | $51.95 | $50.39 | $53.51 |
2029-06-06 | $51.95 | $50.39 | $53.51 |
2029-06-07 | $52.38 | $50.81 | $53.95 |
2029-06-08 | $52.38 | $50.81 | $53.95 |
2029-06-09 | $52.81 | $51.23 | $54.39 |
2029-06-10 | $52.81 | $51.23 | $54.39 |
2029-06-11 | $52.81 | $51.23 | $54.39 |
2029-06-12 | $52.81 | $51.23 | $54.39 |
2029-06-13 | $52.81 | $51.23 | $54.39 |
2029-06-14 | $52.81 | $51.23 | $54.39 |
2029-06-15 | $52.81 | $51.23 | $54.39 |
2029-06-16 | $52.81 | $51.23 | $54.39 |
2029-06-17 | $52.81 | $51.23 | $54.39 |
2029-06-18 | $52.81 | $51.23 | $54.39 |
2029-06-19 | $52.81 | $51.23 | $54.39 |
2029-06-20 | $52.81 | $51.23 | $54.39 |
2029-06-21 | $52.81 | $51.23 | $54.39 |
2029-06-22 | $52.81 | $51.23 | $54.39 |
2029-06-23 | $52.81 | $51.23 | $54.39 |
2029-06-24 | $52.81 | $51.23 | $54.39 |
2029-06-25 | $52.81 | $51.23 | $54.39 |
2029-06-26 | $52.81 | $51.23 | $54.39 |
2029-06-27 | $52.81 | $51.23 | $54.39 |
2029-06-28 | $52.81 | $51.23 | $54.39 |
2029-06-29 | $52.81 | $51.23 | $54.39 |
2029-06-30 | $52.81 | $51.23 | $54.39 |
2029 July | |||
2029-07-01 | $52.81 | $51.23 | $54.39 |
2029-07-02 | $52.81 | $51.23 | $54.39 |
2029-07-03 | $52.81 | $51.23 | $54.39 |
2029-07-04 | $52.81 | $51.23 | $54.39 |
2029-07-05 | $52.81 | $51.23 | $54.39 |
2029-07-06 | $52.81 | $51.23 | $54.39 |
2029-07-07 | $52.81 | $51.23 | $54.39 |
2029-07-08 | $52.81 | $51.23 | $54.39 |
2029-07-09 | $52.81 | $51.23 | $54.39 |
2029-07-10 | $52.81 | $51.23 | $54.39 |
2029-07-11 | $52.81 | $51.23 | $54.39 |
2029-07-12 | $52.81 | $51.23 | $54.39 |
2029-07-13 | $52.81 | $51.23 | $54.39 |
2029-07-14 | $52.81 | $51.23 | $54.39 |
2029-07-15 | $52.81 | $51.23 | $54.39 |
2029-07-16 | $52.81 | $51.23 | $54.39 |
2029-07-17 | $52.81 | $51.23 | $54.39 |
2029-07-18 | $52.81 | $51.23 | $54.39 |
2029-07-19 | $52.81 | $51.23 | $54.39 |
2029-07-20 | $52.81 | $51.23 | $54.39 |
2029-07-21 | $52.81 | $51.23 | $54.39 |
2029-07-22 | $52.81 | $51.23 | $54.39 |
2029-07-23 | $52.81 | $51.23 | $54.39 |
2029-07-24 | $53.24 | $51.65 | $54.84 |
2029-07-25 | $53.68 | $52.07 | $55.29 |
2029-07-26 | $53.68 | $52.07 | $55.29 |
2029-07-27 | $53.68 | $52.07 | $55.29 |
2029-07-28 | $53.68 | $52.07 | $55.29 |
2029-07-29 | $53.88 | $52.26 | $55.50 |
2029-07-30 | $53.88 | $52.26 | $55.50 |
2029-07-31 | $53.45 | $51.85 | $55.05 |
2029 August | |||
2029-08-01 | $53.45 | $51.85 | $55.05 |
2029-08-02 | $53.02 | $51.43 | $54.61 |
2029-08-03 | $53.02 | $51.43 | $54.61 |
2029-08-04 | $53.02 | $51.43 | $54.61 |
2029-08-05 | $53.04 | $51.44 | $54.63 |
2029-08-06 | $53.04 | $51.44 | $54.63 |
2029-08-07 | $53.47 | $51.87 | $55.07 |
2029-08-08 | $53.47 | $51.87 | $55.07 |
2029-08-09 | $53.27 | $51.67 | $54.87 |
2029-08-10 | $53.27 | $51.67 | $54.87 |
2029-08-11 | $53.27 | $51.67 | $54.87 |
2029-08-12 | $53.27 | $51.67 | $54.87 |
2029-08-13 | $53.71 | $52.09 | $55.32 |
2029-08-14 | $53.71 | $52.09 | $55.32 |
2029-08-15 | $53.84 | $52.23 | $55.46 |
2029-08-16 | $53.84 | $52.23 | $55.46 |
2029-08-17 | $54.29 | $52.66 | $55.91 |
2029-08-18 | $54.29 | $52.66 | $55.91 |
2029-08-19 | $53.85 | $52.23 | $55.47 |
2029-08-20 | $53.85 | $52.23 | $55.47 |
2029-08-21 | $53.65 | $52.04 | $55.26 |
2029-08-22 | $53.65 | $52.04 | $55.26 |
2029-08-23 | $53.22 | $51.62 | $54.82 |
2029-08-24 | $53.22 | $51.62 | $54.82 |
2029-08-25 | $53.22 | $51.62 | $54.82 |
2029-08-26 | $53.22 | $51.62 | $54.82 |
2029-08-27 | $53.02 | $51.43 | $54.61 |
2029-08-28 | $53.02 | $51.43 | $54.61 |
2029-08-29 | $53.04 | $51.45 | $54.63 |
2029-08-30 | $53.04 | $51.45 | $54.63 |
2029-08-31 | $52.62 | $51.04 | $54.19 |
2029 September | |||
2029-09-01 | $52.62 | $51.04 | $54.19 |
2029-09-02 | $52.19 | $50.63 | $53.76 |
2029-09-03 | $52.19 | $50.63 | $53.76 |
2029-09-04 | $52.62 | $51.04 | $54.20 |
2029-09-05 | $52.62 | $51.04 | $54.20 |
2029-09-06 | $52.57 | $50.99 | $54.14 |
2029-09-07 | $52.57 | $50.99 | $54.14 |
2029-09-08 | $52.57 | $50.99 | $54.14 |
2029-09-09 | $52.57 | $50.99 | $54.14 |
2029-09-10 | $53.00 | $51.41 | $54.59 |
2029-09-11 | $53.00 | $51.41 | $54.59 |
2029-09-12 | $53.31 | $51.71 | $54.91 |
2029-09-13 | $53.31 | $51.71 | $54.91 |
2029-09-14 | $53.75 | $52.13 | $55.36 |
2029-09-15 | $53.75 | $52.13 | $55.36 |
2029-09-16 | $53.75 | $52.14 | $55.37 |
2029-09-17 | $53.75 | $52.14 | $55.37 |
2029-09-18 | $54.20 | $52.57 | $55.82 |
2029-09-19 | $54.20 | $52.57 | $55.82 |
2029-09-20 | $54.20 | $52.57 | $55.82 |
2029-09-21 | $54.00 | $52.38 | $55.62 |
2029-09-22 | $54.00 | $52.38 | $55.62 |
2029-09-23 | $54.00 | $52.38 | $55.62 |
2029-09-24 | $54.00 | $52.38 | $55.62 |
2029-09-25 | $53.57 | $51.96 | $55.18 |
2029-09-26 | $53.57 | $51.96 | $55.18 |
2029-09-27 | $53.27 | $51.67 | $54.87 |
2029-09-28 | $53.27 | $51.67 | $54.87 |
2029-09-29 | $53.71 | $52.10 | $55.32 |
2029-09-30 | $53.71 | $52.10 | $55.32 |
2029 October | |||
2029-10-01 | $53.28 | $51.68 | $54.88 |
2029-10-02 | $53.28 | $51.68 | $54.88 |
2029-10-03 | $52.93 | $51.34 | $54.52 |
2029-10-04 | $52.93 | $51.34 | $54.52 |
2029-10-05 | $53.15 | $51.55 | $54.74 |
2029-10-06 | $53.15 | $51.55 | $54.74 |
2029-10-07 | $53.15 | $51.55 | $54.74 |
2029-10-08 | $53.15 | $51.55 | $54.74 |
2029-10-09 | $53.30 | $51.70 | $54.90 |
2029-10-10 | $53.30 | $51.70 | $54.90 |
2029-10-11 | $53.08 | $51.49 | $54.68 |
2029-10-12 | $53.08 | $51.49 | $54.68 |
2029-10-13 | $52.91 | $51.32 | $54.50 |
2029-10-14 | $52.91 | $51.32 | $54.50 |
2029-10-15 | $53.21 | $51.61 | $54.81 |
2029-10-16 | $53.21 | $51.61 | $54.81 |
2029-10-17 | $53.51 | $51.91 | $55.12 |
2029-10-18 | $53.51 | $51.91 | $55.12 |
2029-10-19 | $53.95 | $52.33 | $55.57 |
2029-10-20 | $53.95 | $52.33 | $55.57 |
2029-10-21 | $53.95 | $52.33 | $55.57 |
2029-10-22 | $53.95 | $52.33 | $55.57 |
2029-10-23 | $53.54 | $51.94 | $55.15 |
2029-10-24 | $53.54 | $51.94 | $55.15 |
2029-10-25 | $53.54 | $51.94 | $55.15 |
2029-10-26 | $53.26 | $51.66 | $54.86 |
2029-10-27 | $53.26 | $51.66 | $54.86 |
2029-10-28 | $53.03 | $51.44 | $54.62 |
2029-10-29 | $53.03 | $51.44 | $54.62 |
2029-10-30 | $53.03 | $51.44 | $54.62 |
2029-10-31 | $53.46 | $51.86 | $55.07 |
2029 November | |||
2029-11-01 | $53.46 | $51.86 | $55.07 |
2029-11-02 | $53.83 | $52.22 | $55.45 |
2029-11-03 | $53.83 | $52.22 | $55.45 |
2029-11-04 | $53.83 | $52.22 | $55.45 |
2029-11-05 | $54.28 | $52.65 | $55.90 |
2029-11-06 | $54.28 | $52.65 | $55.90 |
2029-11-07 | $54.28 | $52.65 | $55.90 |
2029-11-08 | $54.28 | $52.65 | $55.90 |
2029-11-09 | $54.72 | $53.08 | $56.36 |
2029-11-10 | $54.72 | $53.08 | $56.36 |
2029-11-11 | $54.42 | $52.79 | $56.05 |
2029-11-12 | $54.42 | $52.79 | $56.05 |
2029-11-13 | $54.87 | $53.22 | $56.51 |
2029-11-14 | $54.87 | $53.22 | $56.51 |
2029-11-15 | $54.43 | $52.79 | $56.06 |
2029-11-16 | $54.43 | $52.79 | $56.06 |
2029-11-17 | $54.87 | $53.23 | $56.52 |
2029-11-18 | $54.87 | $53.23 | $56.52 |
2029-11-19 | $54.87 | $53.23 | $56.52 |
2029-11-20 | $54.87 | $53.23 | $56.52 |
2029-11-21 | $54.87 | $53.23 | $56.52 |
2029-11-22 | $54.87 | $53.23 | $56.52 |
2029-11-23 | $54.87 | $53.23 | $56.52 |
2029-11-24 | $54.43 | $52.80 | $56.07 |
2029-11-25 | $54.43 | $52.80 | $56.07 |
2029-11-26 | $54.43 | $52.80 | $56.07 |
2029-11-27 | $54.43 | $52.80 | $56.07 |
2029-11-28 | $54.88 | $53.23 | $56.53 |
2029-11-29 | $54.88 | $53.23 | $56.53 |
2029-11-30 | $54.62 | $52.98 | $56.26 |
2029 December | |||
2029-12-01 | $54.62 | $52.98 | $56.26 |
2029-12-02 | $54.62 | $52.98 | $56.26 |
2029-12-03 | $54.18 | $52.56 | $55.81 |
2029-12-04 | $54.18 | $52.56 | $55.81 |
2029-12-05 | $54.18 | $52.56 | $55.81 |
2029-12-06 | $54.63 | $52.99 | $56.27 |
2029-12-07 | $54.63 | $52.99 | $56.27 |
2029-12-08 | $55.08 | $53.42 | $56.73 |
2029-12-09 | $55.08 | $53.42 | $56.73 |
2029-12-10 | $55.16 | $53.50 | $56.81 |
2029-12-11 | $55.16 | $53.50 | $56.81 |
2029-12-12 | $55.16 | $53.50 | $56.81 |
2029-12-13 | $55.16 | $53.50 | $56.81 |
2029-12-14 | $55.16 | $53.50 | $56.81 |
2029-12-15 | $54.95 | $53.31 | $56.60 |
2029-12-16 | $54.95 | $53.31 | $56.60 |
2029-12-17 | $55.41 | $53.74 | $57.07 |
2029-12-18 | $55.41 | $53.74 | $57.07 |
2029-12-19 | $54.96 | $53.31 | $56.61 |
2029-12-20 | $54.96 | $53.31 | $56.61 |
2029-12-21 | $54.57 | $52.93 | $56.21 |
2029-12-22 | $54.57 | $52.93 | $56.21 |
2029-12-23 | $55.02 | $53.37 | $56.67 |
2029-12-24 | $55.02 | $53.37 | $56.67 |
2029-12-25 | $55.02 | $53.37 | $56.67 |
2029-12-26 | $55.47 | $53.81 | $57.14 |
2029-12-27 | $55.47 | $53.81 | $57.14 |
2029-12-28 | $55.47 | $53.81 | $57.14 |
2029-12-29 | $55.47 | $53.81 | $57.14 |
2029-12-30 | $55.93 | $54.25 | $57.61 |
2029-12-31 | $55.93 | $54.25 | $57.61 |