Current QGMD price: $1.754
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.7249 | $0.7032 | $0.7467 |
| 2031-01-02 | $0.7211 | $0.6994 | $0.7427 |
| 2031-01-03 | $0.7250 | $0.7033 | $0.7468 |
| 2031-01-04 | $0.7290 | $0.7071 | $0.7509 |
| 2031-01-05 | $0.7251 | $0.7033 | $0.7468 |
| 2031-01-06 | $0.7291 | $0.7072 | $0.7509 |
| 2031-01-07 | $0.7331 | $0.7111 | $0.7551 |
| 2031-01-08 | $0.7371 | $0.7150 | $0.7592 |
| 2031-01-09 | $0.7412 | $0.7189 | $0.7634 |
| 2031-01-10 | $0.7372 | $0.7151 | $0.7593 |
| 2031-01-11 | $0.7332 | $0.7112 | $0.7552 |
| 2031-01-12 | $0.7373 | $0.7151 | $0.7594 |
| 2031-01-13 | $0.7333 | $0.7113 | $0.7553 |
| 2031-01-14 | $0.7294 | $0.7075 | $0.7512 |
| 2031-01-15 | $0.7254 | $0.7037 | $0.7472 |
| 2031-01-16 | $0.7254 | $0.7037 | $0.7472 |
| 2031-01-17 | $0.7215 | $0.6999 | $0.7432 |
| 2031-01-18 | $0.7255 | $0.7037 | $0.7473 |
| 2031-01-19 | $0.7216 | $0.7000 | $0.7433 |
| 2031-01-20 | $0.7216 | $0.7000 | $0.7433 |
| 2031-01-21 | $0.7177 | $0.6962 | $0.7393 |
| 2031-01-22 | $0.7217 | $0.7000 | $0.7433 |
| 2031-01-23 | $0.7178 | $0.6963 | $0.7393 |
| 2031-01-24 | $0.7140 | $0.6925 | $0.7354 |
| 2031-01-25 | $0.7179 | $0.6963 | $0.7394 |
| 2031-01-26 | $0.7218 | $0.7002 | $0.7435 |
| 2031-01-27 | $0.7180 | $0.6964 | $0.7395 |
| 2031-01-28 | $0.7219 | $0.7002 | $0.7436 |
| 2031-01-29 | $0.7259 | $0.7041 | $0.7476 |
| 2031-01-30 | $0.7299 | $0.7080 | $0.7518 |
| 2031-01-31 | $0.7339 | $0.7119 | $0.7559 |
| 2031 February | |||
| 2031-02-01 | $0.7299 | $0.7080 | $0.7518 |
| 2031-02-02 | $0.7260 | $0.7042 | $0.7478 |
| 2031-02-03 | $0.7300 | $0.7081 | $0.7519 |
| 2031-02-04 | $0.7261 | $0.7043 | $0.7479 |
| 2031-02-05 | $0.7222 | $0.7005 | $0.7438 |
| 2031-02-06 | $0.7183 | $0.6968 | $0.7399 |
| 2031-02-07 | $0.7183 | $0.6968 | $0.7399 |
| 2031-02-08 | $0.7144 | $0.6930 | $0.7359 |
| 2031-02-09 | $0.7184 | $0.6968 | $0.7399 |
| 2031-02-10 | $0.7145 | $0.6931 | $0.7360 |
| 2031-02-11 | $0.7145 | $0.6931 | $0.7360 |
| 2031-02-12 | $0.7107 | $0.6894 | $0.7320 |
| 2031-02-13 | $0.7146 | $0.6932 | $0.7360 |
| 2031-02-14 | $0.7108 | $0.6894 | $0.7321 |
| 2031-02-15 | $0.7069 | $0.6857 | $0.7281 |
| 2031-02-16 | $0.7108 | $0.6895 | $0.7321 |
| 2031-02-17 | $0.7147 | $0.6933 | $0.7362 |
| 2031-02-18 | $0.7109 | $0.6896 | $0.7322 |
| 2031-02-19 | $0.7148 | $0.6934 | $0.7362 |
| 2031-02-20 | $0.7187 | $0.6972 | $0.7403 |
| 2031-02-21 | $0.7227 | $0.7010 | $0.7444 |
| 2031-02-22 | $0.7267 | $0.7049 | $0.7485 |
| 2031-02-23 | $0.7228 | $0.7011 | $0.7444 |
| 2031-02-24 | $0.7189 | $0.6973 | $0.7404 |
| 2031-02-25 | $0.7228 | $0.7011 | $0.7445 |
| 2031-02-26 | $0.7189 | $0.6974 | $0.7405 |
| 2031-02-27 | $0.7151 | $0.6936 | $0.7365 |
| 2031-02-28 | $0.7112 | $0.6899 | $0.7326 |
| 2031 March | |||
| 2031-03-01 | $0.7112 | $0.6899 | $0.7326 |
| 2031-03-02 | $0.7074 | $0.6862 | $0.7286 |
| 2031-03-03 | $0.7113 | $0.6900 | $0.7327 |
| 2031-03-04 | $0.7075 | $0.6863 | $0.7287 |
| 2031-03-05 | $0.7075 | $0.6863 | $0.7287 |
| 2031-03-06 | $0.7037 | $0.6826 | $0.7248 |
| 2031-03-07 | $0.7076 | $0.6863 | $0.7288 |
| 2031-03-08 | $0.7038 | $0.6826 | $0.7249 |
| 2031-03-09 | $0.7000 | $0.6790 | $0.7210 |
| 2031-03-10 | $0.7038 | $0.6827 | $0.7249 |
| 2031-03-11 | $0.7077 | $0.6865 | $0.7289 |
| 2031-03-12 | $0.7039 | $0.6828 | $0.7250 |
| 2031-03-13 | $0.7078 | $0.6865 | $0.7290 |
| 2031-03-14 | $0.7117 | $0.6903 | $0.7330 |
| 2031-03-15 | $0.7156 | $0.6941 | $0.7370 |
| 2031-03-16 | $0.7195 | $0.6979 | $0.7411 |
| 2031-03-17 | $0.7156 | $0.6942 | $0.7371 |
| 2031-03-18 | $0.7118 | $0.6904 | $0.7332 |
| 2031-03-19 | $0.7157 | $0.6942 | $0.7372 |
| 2031-03-20 | $0.7119 | $0.6905 | $0.7332 |
| 2031-03-21 | $0.7080 | $0.6868 | $0.7293 |
| 2031-03-22 | $0.7042 | $0.6831 | $0.7254 |
| 2031-03-23 | $0.7042 | $0.6831 | $0.7254 |
| 2031-03-24 | $0.7005 | $0.6795 | $0.7215 |
| 2031-03-25 | $0.7043 | $0.6832 | $0.7254 |
| 2031-03-26 | $0.7005 | $0.6795 | $0.7215 |
| 2031-03-27 | $0.7005 | $0.6795 | $0.7215 |
| 2031-03-28 | $0.6968 | $0.6759 | $0.7177 |
| 2031-03-29 | $0.7006 | $0.6796 | $0.7216 |
| 2031-03-30 | $0.6968 | $0.6759 | $0.7177 |
| 2031-03-31 | $0.6931 | $0.6723 | $0.7139 |
| 2031 April | |||
| 2031-04-01 | $0.6969 | $0.6760 | $0.7178 |
| 2031-04-02 | $0.7007 | $0.6797 | $0.7218 |
| 2031-04-03 | $0.6970 | $0.6761 | $0.7179 |
| 2031-04-04 | $0.7008 | $0.6798 | $0.7218 |
| 2031-04-05 | $0.7047 | $0.6835 | $0.7258 |
| 2031-04-06 | $0.7085 | $0.6873 | $0.7298 |
| 2031-04-07 | $0.7124 | $0.6911 | $0.7338 |
| 2031-04-08 | $0.7086 | $0.6873 | $0.7299 |
| 2031-04-09 | $0.7048 | $0.6837 | $0.7259 |
| 2031-04-10 | $0.7087 | $0.6874 | $0.7299 |
| 2031-04-11 | $0.7049 | $0.6837 | $0.7260 |
| 2031-04-12 | $0.7011 | $0.6801 | $0.7221 |
| 2031-04-13 | $0.6973 | $0.6764 | $0.7182 |
| 2031-04-14 | $0.6973 | $0.6764 | $0.7182 |
| 2031-04-15 | $0.6936 | $0.6728 | $0.7144 |
| 2031-04-16 | $0.6974 | $0.6765 | $0.7183 |
| 2031-04-17 | $0.6936 | $0.6728 | $0.7145 |
| 2031-04-18 | $0.6936 | $0.6728 | $0.7145 |
| 2031-04-19 | $0.6899 | $0.6692 | $0.7106 |
| 2031-04-20 | $0.6937 | $0.6729 | $0.7145 |
| 2031-04-21 | $0.6900 | $0.6693 | $0.7107 |
| 2031-04-22 | $0.6863 | $0.6657 | $0.7069 |
| 2031-04-23 | $0.6901 | $0.6694 | $0.7108 |
| 2031-04-24 | $0.6938 | $0.6730 | $0.7147 |
| 2031-04-25 | $0.6901 | $0.6694 | $0.7108 |
| 2031-04-26 | $0.6939 | $0.6731 | $0.7147 |
| 2031-04-27 | $0.6977 | $0.6768 | $0.7187 |
| 2031-04-28 | $0.7016 | $0.6805 | $0.7226 |
| 2031-04-29 | $0.7054 | $0.6843 | $0.7266 |
| 2031-04-30 | $0.7016 | $0.6806 | $0.7227 |
| 2031 May | |||
| 2031-05-01 | $0.6979 | $0.6769 | $0.7188 |
| 2031-05-02 | $0.7017 | $0.6807 | $0.7228 |
| 2031-05-03 | $0.6979 | $0.6770 | $0.7189 |
| 2031-05-04 | $0.6942 | $0.6734 | $0.7150 |
| 2031-05-05 | $0.6905 | $0.6697 | $0.7112 |
| 2031-05-06 | $0.6905 | $0.6697 | $0.7112 |
| 2031-05-07 | $0.6868 | $0.6662 | $0.7074 |
| 2031-05-08 | $0.6905 | $0.6698 | $0.7112 |
| 2031-05-09 | $0.6868 | $0.6662 | $0.7074 |
| 2031-05-10 | $0.6868 | $0.6662 | $0.7074 |
| 2031-05-11 | $0.6831 | $0.6626 | $0.7036 |
| 2031-05-12 | $0.6869 | $0.6663 | $0.7075 |
| 2031-05-13 | $0.6832 | $0.6627 | $0.7037 |
| 2031-05-14 | $0.6795 | $0.6591 | $0.6999 |
| 2031-05-15 | $0.6833 | $0.6628 | $0.7038 |
| 2031-05-16 | $0.6870 | $0.6664 | $0.7076 |
| 2031-05-17 | $0.6833 | $0.6628 | $0.7038 |
| 2031-05-18 | $0.6871 | $0.6665 | $0.7077 |
| 2031-05-19 | $0.6909 | $0.6701 | $0.7116 |
| 2031-05-20 | $0.6947 | $0.6738 | $0.7155 |
| 2031-05-21 | $0.6985 | $0.6775 | $0.7194 |
| 2031-05-22 | $0.6947 | $0.6739 | $0.7156 |
| 2031-05-23 | $0.6910 | $0.6703 | $0.7117 |
| 2031-05-24 | $0.6948 | $0.6740 | $0.7156 |
| 2031-05-25 | $0.6911 | $0.6703 | $0.7118 |
| 2031-05-26 | $0.6874 | $0.6667 | $0.7080 |
| 2031-05-27 | $0.6837 | $0.6632 | $0.7042 |
| 2031-05-28 | $0.6837 | $0.6632 | $0.7042 |
| 2031-05-29 | $0.6800 | $0.6596 | $0.7004 |
| 2031-05-30 | $0.6837 | $0.6632 | $0.7042 |
| 2031-05-31 | $0.6801 | $0.6597 | $0.7005 |
| 2031 June | |||
| 2031-06-01 | $0.6801 | $0.6597 | $0.7005 |
| 2031-06-02 | $0.6764 | $0.6561 | $0.6967 |
| 2031-06-03 | $0.6801 | $0.6597 | $0.7005 |
| 2031-06-04 | $0.6765 | $0.6562 | $0.6968 |
| 2031-06-05 | $0.6728 | $0.6527 | $0.6930 |
| 2031-06-06 | $0.6765 | $0.6562 | $0.6968 |
| 2031-06-07 | $0.6803 | $0.6599 | $0.7007 |
| 2031-06-08 | $0.6766 | $0.6563 | $0.6969 |
| 2031-06-09 | $0.6803 | $0.6599 | $0.7007 |
| 2031-06-10 | $0.6841 | $0.6636 | $0.7046 |
| 2031-06-11 | $0.6878 | $0.6672 | $0.7085 |
| 2031-06-12 | $0.6916 | $0.6709 | $0.7124 |
| 2031-06-13 | $0.6879 | $0.6673 | $0.7085 |
| 2031-06-14 | $0.6842 | $0.6637 | $0.7047 |
| 2031-06-15 | $0.6880 | $0.6673 | $0.7086 |
| 2031-06-16 | $0.6843 | $0.6637 | $0.7048 |
| 2031-06-17 | $0.6806 | $0.6602 | $0.7010 |
| 2031-06-18 | $0.6769 | $0.6566 | $0.6973 |
| 2031-06-19 | $0.6769 | $0.6566 | $0.6973 |
| 2031-06-20 | $0.6733 | $0.6531 | $0.6935 |
| 2031-06-21 | $0.6770 | $0.6567 | $0.6973 |
| 2031-06-22 | $0.6734 | $0.6532 | $0.6936 |
| 2031-06-23 | $0.6734 | $0.6532 | $0.6936 |
| 2031-06-24 | $0.6698 | $0.6497 | $0.6899 |
| 2031-06-25 | $0.6734 | $0.6532 | $0.6936 |
| 2031-06-26 | $0.6698 | $0.6497 | $0.6899 |
| 2031-06-27 | $0.6662 | $0.6462 | $0.6862 |
| 2031-06-28 | $0.6699 | $0.6498 | $0.6900 |
| 2031-06-29 | $0.6736 | $0.6534 | $0.6938 |
| 2031-06-30 | $0.6700 | $0.6499 | $0.6901 |
| 2031 July | |||
| 2031-07-01 | $0.6736 | $0.6534 | $0.6938 |
| 2031-07-02 | $0.6773 | $0.6570 | $0.6977 |
| 2031-07-03 | $0.6811 | $0.6606 | $0.7015 |
| 2031-07-04 | $0.6848 | $0.6643 | $0.7054 |
| 2031-07-05 | $0.6811 | $0.6607 | $0.7016 |
| 2031-07-06 | $0.6775 | $0.6572 | $0.6978 |
| 2031-07-07 | $0.6812 | $0.6608 | $0.7016 |
| 2031-07-08 | $0.6775 | $0.6572 | $0.6979 |
| 2031-07-09 | $0.6739 | $0.6537 | $0.6941 |
| 2031-07-10 | $0.6703 | $0.6502 | $0.6904 |
| 2031-07-11 | $0.6703 | $0.6502 | $0.6904 |
| 2031-07-12 | $0.6667 | $0.6467 | $0.6867 |
| 2031-07-13 | $0.6704 | $0.6502 | $0.6905 |
| 2031-07-14 | $0.6668 | $0.6468 | $0.6868 |
| 2031-07-15 | $0.6668 | $0.6468 | $0.6868 |
| 2031-07-16 | $0.6632 | $0.6433 | $0.6831 |
| 2031-07-17 | $0.6668 | $0.6468 | $0.6868 |
| 2031-07-18 | $0.6632 | $0.6433 | $0.6831 |
| 2031-07-19 | $0.6597 | $0.6399 | $0.6795 |
| 2031-07-20 | $0.6633 | $0.6434 | $0.6832 |
| 2031-07-21 | $0.6669 | $0.6469 | $0.6870 |
| 2031-07-22 | $0.6634 | $0.6435 | $0.6833 |
| 2031-07-23 | $0.6670 | $0.6470 | $0.6870 |
| 2031-07-24 | $0.6707 | $0.6506 | $0.6908 |
| 2031-07-25 | $0.6744 | $0.6541 | $0.6946 |
| 2031-07-26 | $0.6781 | $0.6577 | $0.6984 |
| 2031-07-27 | $0.6744 | $0.6542 | $0.6947 |
| 2031-07-28 | $0.6708 | $0.6507 | $0.6909 |
| 2031-07-29 | $0.6745 | $0.6543 | $0.6947 |
| 2031-07-30 | $0.6709 | $0.6508 | $0.6910 |
| 2031-07-31 | $0.6673 | $0.6473 | $0.6873 |
| 2031 August | |||
| 2031-08-01 | $0.6637 | $0.6438 | $0.6836 |
| 2031-08-02 | $0.6637 | $0.6438 | $0.6836 |
| 2031-08-03 | $0.6601 | $0.6403 | $0.6799 |
| 2031-08-04 | $0.6638 | $0.6438 | $0.6837 |
| 2031-08-05 | $0.6602 | $0.6404 | $0.6800 |
| 2031-08-06 | $0.6602 | $0.6404 | $0.6800 |
| 2031-08-07 | $0.6566 | $0.6370 | $0.6763 |
| 2031-08-08 | $0.6603 | $0.6405 | $0.6801 |
| 2031-08-09 | $0.6567 | $0.6370 | $0.6764 |
| 2031-08-10 | $0.6532 | $0.6336 | $0.6728 |
| 2031-08-11 | $0.6568 | $0.6371 | $0.6765 |
| 2031-08-12 | $0.6604 | $0.6406 | $0.6802 |
| 2031-08-13 | $0.6568 | $0.6371 | $0.6765 |
| 2031-08-14 | $0.6605 | $0.6406 | $0.6803 |
| 2031-08-15 | $0.6641 | $0.6442 | $0.6840 |
| 2031-08-16 | $0.6677 | $0.6477 | $0.6878 |
| 2031-08-17 | $0.6714 | $0.6513 | $0.6915 |
| 2031-08-18 | $0.6678 | $0.6478 | $0.6878 |
| 2031-08-19 | $0.6642 | $0.6443 | $0.6841 |
| 2031-08-20 | $0.6679 | $0.6478 | $0.6879 |
| 2031-08-21 | $0.6643 | $0.6444 | $0.6842 |
| 2031-08-22 | $0.6607 | $0.6409 | $0.6805 |
| 2031-08-23 | $0.6572 | $0.6375 | $0.6769 |
| 2031-08-24 | $0.6572 | $0.6375 | $0.6769 |
| 2031-08-25 | $0.6536 | $0.6340 | $0.6732 |
| 2031-08-26 | $0.6572 | $0.6375 | $0.6769 |
| 2031-08-27 | $0.6537 | $0.6341 | $0.6733 |
| 2031-08-28 | $0.6537 | $0.6341 | $0.6733 |
| 2031-08-29 | $0.6502 | $0.6307 | $0.6697 |
| 2031-08-30 | $0.6538 | $0.6342 | $0.6734 |
| 2031-08-31 | $0.6503 | $0.6307 | $0.6698 |
| 2031 September | |||
| 2031-09-01 | $0.6468 | $0.6274 | $0.6662 |
| 2031-09-02 | $0.6503 | $0.6308 | $0.6698 |
| 2031-09-03 | $0.6539 | $0.6343 | $0.6735 |
| 2031-09-04 | $0.6504 | $0.6309 | $0.6699 |
| 2031-09-05 | $0.6540 | $0.6343 | $0.6736 |
| 2031-09-06 | $0.6576 | $0.6378 | $0.6773 |
| 2031-09-07 | $0.6612 | $0.6413 | $0.6810 |
| 2031-09-08 | $0.6648 | $0.6449 | $0.6847 |
| 2031-09-09 | $0.6612 | $0.6414 | $0.6811 |
| 2031-09-10 | $0.6577 | $0.6380 | $0.6774 |
| 2031-09-11 | $0.6613 | $0.6415 | $0.6811 |
| 2031-09-12 | $0.6577 | $0.6380 | $0.6775 |
| 2031-09-13 | $0.6542 | $0.6346 | $0.6738 |
| 2031-09-14 | $0.6507 | $0.6312 | $0.6702 |
| 2031-09-15 | $0.6507 | $0.6312 | $0.6702 |
| 2031-09-16 | $0.6472 | $0.6278 | $0.6666 |
| 2031-09-17 | $0.6508 | $0.6312 | $0.6703 |
| 2031-09-18 | $0.6473 | $0.6279 | $0.6667 |
| 2031-09-19 | $0.6473 | $0.6279 | $0.6667 |
| 2031-09-20 | $0.6438 | $0.6245 | $0.6631 |
| 2031-09-21 | $0.6473 | $0.6279 | $0.6668 |
| 2031-09-22 | $0.6439 | $0.6245 | $0.6632 |
| 2031-09-23 | $0.6404 | $0.6212 | $0.6596 |
| 2031-09-24 | $0.6439 | $0.6246 | $0.6632 |