Current EHYD price: $4.673
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $4.905 | $4.757 | $5.052 |
| 2027-01-02 | $4.892 | $4.745 | $5.039 |
| 2027-01-03 | $4.892 | $4.745 | $5.039 |
| 2027-01-04 | $4.903 | $4.756 | $5.050 |
| 2027-01-05 | $4.891 | $4.744 | $5.037 |
| 2027-01-06 | $4.891 | $4.744 | $5.037 |
| 2027-01-07 | $4.903 | $4.756 | $5.050 |
| 2027-01-08 | $4.893 | $4.746 | $5.039 |
| 2027-01-09 | $4.893 | $4.746 | $5.039 |
| 2027-01-10 | $4.880 | $4.734 | $5.027 |
| 2027-01-11 | $4.893 | $4.746 | $5.040 |
| 2027-01-12 | $4.883 | $4.736 | $5.029 |
| 2027-01-13 | $4.893 | $4.746 | $5.040 |
| 2027-01-14 | $4.906 | $4.759 | $5.053 |
| 2027-01-15 | $4.906 | $4.759 | $5.053 |
| 2027-01-16 | $4.916 | $4.769 | $5.064 |
| 2027-01-17 | $4.904 | $4.757 | $5.051 |
| 2027-01-18 | $4.917 | $4.769 | $5.064 |
| 2027-01-19 | $4.904 | $4.757 | $5.051 |
| 2027-01-20 | $4.892 | $4.745 | $5.039 |
| 2027-01-21 | $4.905 | $4.757 | $5.052 |
| 2027-01-22 | $4.892 | $4.746 | $5.039 |
| 2027-01-23 | $4.903 | $4.756 | $5.050 |
| 2027-01-24 | $4.916 | $4.768 | $5.063 |
| 2027-01-25 | $4.903 | $4.756 | $5.050 |
| 2027-01-26 | $4.903 | $4.756 | $5.050 |
| 2027-01-27 | $4.914 | $4.766 | $5.061 |
| 2027-01-28 | $4.901 | $4.754 | $5.048 |
| 2027-01-29 | $4.901 | $4.754 | $5.048 |
| 2027-01-30 | $4.914 | $4.767 | $5.062 |
| 2027-01-31 | $4.904 | $4.756 | $5.051 |
| 2027 February | |||
| 2027-02-01 | $4.904 | $4.756 | $5.051 |
| 2027-02-02 | $4.891 | $4.745 | $5.038 |
| 2027-02-03 | $4.904 | $4.757 | $5.051 |
| 2027-02-04 | $4.893 | $4.747 | $5.040 |
| 2027-02-05 | $4.904 | $4.757 | $5.051 |
| 2027-02-06 | $4.917 | $4.769 | $5.064 |
| 2027-02-07 | $4.917 | $4.769 | $5.064 |
| 2027-02-08 | $4.927 | $4.779 | $5.075 |
| 2027-02-09 | $4.915 | $4.767 | $5.062 |
| 2027-02-10 | $4.928 | $4.780 | $5.075 |
| 2027-02-11 | $4.915 | $4.768 | $5.063 |
| 2027-02-12 | $4.903 | $4.756 | $5.050 |
| 2027-02-13 | $4.916 | $4.768 | $5.063 |
| 2027-02-14 | $4.903 | $4.756 | $5.050 |
| 2027-02-15 | $4.914 | $4.766 | $5.061 |
| 2027-02-16 | $4.927 | $4.779 | $5.074 |
| 2027-02-17 | $4.914 | $4.767 | $5.062 |
| 2027-02-18 | $4.914 | $4.767 | $5.062 |
| 2027-02-19 | $4.925 | $4.777 | $5.072 |
| 2027-02-20 | $4.912 | $4.765 | $5.060 |
| 2027-02-21 | $4.912 | $4.765 | $5.060 |
| 2027-02-22 | $4.925 | $4.777 | $5.073 |
| 2027-02-23 | $4.915 | $4.767 | $5.062 |
| 2027-02-24 | $4.915 | $4.767 | $5.062 |
| 2027-02-25 | $4.902 | $4.755 | $5.049 |
| 2027-02-26 | $4.915 | $4.767 | $5.062 |
| 2027-02-27 | $4.904 | $4.757 | $5.051 |
| 2027-02-28 | $4.915 | $4.767 | $5.062 |
| 2027 March | |||
| 2027-03-01 | $4.928 | $4.780 | $5.075 |
| 2027-03-02 | $4.928 | $4.780 | $5.075 |
| 2027-03-03 | $4.938 | $4.790 | $5.086 |
| 2027-03-04 | $4.926 | $4.778 | $5.074 |
| 2027-03-05 | $4.939 | $4.790 | $5.087 |
| 2027-03-06 | $4.926 | $4.778 | $5.074 |
| 2027-03-07 | $4.914 | $4.766 | $5.061 |
| 2027-03-08 | $4.927 | $4.779 | $5.074 |
| 2027-03-09 | $4.914 | $4.767 | $5.062 |
| 2027-03-10 | $4.925 | $4.777 | $5.073 |
| 2027-03-11 | $4.938 | $4.789 | $5.086 |
| 2027-03-12 | $4.925 | $4.777 | $5.073 |
| 2027-03-13 | $4.925 | $4.777 | $5.073 |
| 2027-03-14 | $4.936 | $4.788 | $5.084 |
| 2027-03-15 | $4.923 | $4.776 | $5.071 |
| 2027-03-16 | $4.923 | $4.776 | $5.071 |
| 2027-03-17 | $4.936 | $4.788 | $5.084 |
| 2027-03-18 | $4.926 | $4.778 | $5.073 |
| 2027-03-19 | $4.926 | $4.778 | $5.073 |
| 2027-03-20 | $4.913 | $4.766 | $5.061 |
| 2027-03-21 | $4.926 | $4.778 | $5.074 |
| 2027-03-22 | $4.915 | $4.768 | $5.063 |
| 2027-03-23 | $4.926 | $4.778 | $5.074 |
| 2027-03-24 | $4.939 | $4.790 | $5.087 |
| 2027-03-25 | $4.939 | $4.790 | $5.087 |
| 2027-03-26 | $4.949 | $4.801 | $5.098 |
| 2027-03-27 | $4.937 | $4.789 | $5.085 |
| 2027-03-28 | $4.950 | $4.801 | $5.098 |
| 2027-03-29 | $4.937 | $4.789 | $5.085 |
| 2027-03-30 | $4.925 | $4.777 | $5.073 |
| 2027-03-31 | $4.938 | $4.789 | $5.086 |
| 2027 April | |||
| 2027-04-01 | $4.925 | $4.777 | $5.073 |
| 2027-04-02 | $4.936 | $4.788 | $5.084 |
| 2027-04-03 | $4.949 | $4.800 | $5.097 |
| 2027-04-04 | $4.936 | $4.788 | $5.084 |
| 2027-04-05 | $4.936 | $4.788 | $5.084 |
| 2027-04-06 | $4.947 | $4.798 | $5.095 |
| 2027-04-07 | $4.934 | $4.786 | $5.082 |
| 2027-04-08 | $4.934 | $4.786 | $5.082 |
| 2027-04-09 | $4.947 | $4.799 | $5.096 |
| 2027-04-10 | $4.937 | $4.788 | $5.085 |
| 2027-04-11 | $4.937 | $4.788 | $5.085 |
| 2027-04-12 | $4.924 | $4.776 | $5.072 |
| 2027-04-13 | $4.937 | $4.789 | $5.085 |
| 2027-04-14 | $4.926 | $4.778 | $5.074 |
| 2027-04-15 | $4.937 | $4.789 | $5.085 |
| 2027-04-16 | $4.950 | $4.801 | $5.098 |
| 2027-04-17 | $4.950 | $4.801 | $5.098 |
| 2027-04-18 | $4.960 | $4.811 | $5.109 |
| 2027-04-19 | $4.948 | $4.799 | $5.096 |
| 2027-04-20 | $4.961 | $4.812 | $5.109 |
| 2027-04-21 | $4.948 | $4.800 | $5.097 |
| 2027-04-22 | $4.936 | $4.788 | $5.084 |
| 2027-04-23 | $4.949 | $4.800 | $5.097 |
| 2027-04-24 | $4.936 | $4.788 | $5.084 |
| 2027-04-25 | $4.947 | $4.798 | $5.095 |
| 2027-04-26 | $4.960 | $4.811 | $5.108 |
| 2027-04-27 | $4.947 | $4.799 | $5.096 |
| 2027-04-28 | $4.947 | $4.799 | $5.096 |
| 2027-04-29 | $4.958 | $4.809 | $5.107 |
| 2027-04-30 | $4.945 | $4.797 | $5.094 |
| 2027 May | |||
| 2027-05-01 | $4.945 | $4.797 | $5.094 |
| 2027-05-02 | $4.958 | $4.809 | $5.107 |
| 2027-05-03 | $4.948 | $4.799 | $5.096 |
| 2027-05-04 | $4.948 | $4.799 | $5.096 |
| 2027-05-05 | $4.935 | $4.787 | $5.083 |
| 2027-05-06 | $4.948 | $4.799 | $5.096 |
| 2027-05-07 | $4.937 | $4.789 | $5.085 |
| 2027-05-08 | $4.948 | $4.799 | $5.096 |
| 2027-05-09 | $4.961 | $4.812 | $5.110 |
| 2027-05-10 | $4.961 | $4.812 | $5.110 |
| 2027-05-11 | $4.971 | $4.822 | $5.121 |
| 2027-05-12 | $4.959 | $4.810 | $5.108 |
| 2027-05-13 | $4.972 | $4.823 | $5.121 |
| 2027-05-14 | $4.959 | $4.810 | $5.108 |
| 2027-05-15 | $4.947 | $4.798 | $5.095 |
| 2027-05-16 | $4.960 | $4.811 | $5.108 |
| 2027-05-17 | $4.947 | $4.799 | $5.096 |
| 2027-05-18 | $4.958 | $4.809 | $5.107 |
| 2027-05-19 | $4.971 | $4.822 | $5.120 |
| 2027-05-20 | $4.958 | $4.809 | $5.107 |
| 2027-05-21 | $4.958 | $4.809 | $5.107 |
| 2027-05-22 | $4.969 | $4.820 | $5.118 |
| 2027-05-23 | $4.956 | $4.808 | $5.105 |
| 2027-05-24 | $4.956 | $4.808 | $5.105 |
| 2027-05-25 | $4.969 | $4.820 | $5.118 |
| 2027-05-26 | $4.959 | $4.810 | $5.107 |
| 2027-05-27 | $4.959 | $4.810 | $5.107 |
| 2027-05-28 | $4.946 | $4.798 | $5.095 |
| 2027-05-29 | $4.959 | $4.810 | $5.108 |
| 2027-05-30 | $4.948 | $4.800 | $5.097 |
| 2027-05-31 | $4.959 | $4.810 | $5.108 |
| 2027 June | |||
| 2027-06-01 | $4.972 | $4.823 | $5.121 |
| 2027-06-02 | $4.972 | $4.823 | $5.121 |
| 2027-06-03 | $4.982 | $4.833 | $5.132 |
| 2027-06-04 | $4.970 | $4.821 | $5.119 |
| 2027-06-05 | $4.983 | $4.833 | $5.132 |
| 2027-06-06 | $4.970 | $4.821 | $5.119 |
| 2027-06-07 | $4.958 | $4.809 | $5.107 |
| 2027-06-08 | $4.971 | $4.822 | $5.120 |
| 2027-06-09 | $4.958 | $4.809 | $5.107 |
| 2027-06-10 | $4.969 | $4.820 | $5.118 |
| 2027-06-11 | $4.982 | $4.832 | $5.131 |
| 2027-06-12 | $4.969 | $4.820 | $5.118 |
| 2027-06-13 | $4.969 | $4.820 | $5.118 |
| 2027-06-14 | $4.980 | $4.831 | $5.129 |
| 2027-06-15 | $4.968 | $4.818 | $5.117 |
| 2027-06-16 | $4.968 | $4.818 | $5.117 |
| 2027-06-17 | $4.980 | $4.831 | $5.130 |
| 2027-06-18 | $4.970 | $4.821 | $5.119 |
| 2027-06-19 | $4.970 | $4.821 | $5.119 |
| 2027-06-20 | $4.957 | $4.809 | $5.106 |
| 2027-06-21 | $4.970 | $4.821 | $5.119 |
| 2027-06-22 | $4.959 | $4.811 | $5.108 |
| 2027-06-23 | $4.970 | $4.821 | $5.119 |
| 2027-06-24 | $4.983 | $4.833 | $5.132 |
| 2027-06-25 | $4.983 | $4.833 | $5.132 |
| 2027-06-26 | $4.994 | $4.844 | $5.143 |
| 2027-06-27 | $4.981 | $4.832 | $5.131 |
| 2027-06-28 | $4.994 | $4.844 | $5.144 |
| 2027-06-29 | $4.981 | $4.832 | $5.131 |
| 2027-06-30 | $4.969 | $4.820 | $5.118 |
| 2027 July | |||
| 2027-07-01 | $4.982 | $4.832 | $5.131 |
| 2027-07-02 | $4.969 | $4.820 | $5.118 |
| 2027-07-03 | $4.980 | $4.831 | $5.129 |
| 2027-07-04 | $4.993 | $4.843 | $5.143 |
| 2027-07-05 | $4.980 | $4.831 | $5.130 |
| 2027-07-06 | $4.980 | $4.831 | $5.130 |
| 2027-07-07 | $4.991 | $4.841 | $5.141 |
| 2027-07-08 | $4.979 | $4.829 | $5.128 |
| 2027-07-09 | $4.979 | $4.829 | $5.128 |
| 2027-07-10 | $4.992 | $4.842 | $5.141 |
| 2027-07-11 | $4.981 | $4.831 | $5.130 |
| 2027-07-12 | $4.981 | $4.831 | $5.130 |
| 2027-07-13 | $4.968 | $4.819 | $5.117 |
| 2027-07-14 | $4.981 | $4.832 | $5.131 |
| 2027-07-15 | $4.970 | $4.821 | $5.120 |
| 2027-07-16 | $4.981 | $4.832 | $5.131 |
| 2027-07-17 | $4.994 | $4.844 | $5.144 |
| 2027-07-18 | $4.994 | $4.844 | $5.144 |
| 2027-07-19 | $5.005 | $4.855 | $5.155 |
| 2027-07-20 | $4.992 | $4.842 | $5.142 |
| 2027-07-21 | $5.005 | $4.855 | $5.155 |
| 2027-07-22 | $4.993 | $4.843 | $5.142 |
| 2027-07-23 | $4.980 | $4.831 | $5.129 |
| 2027-07-24 | $4.993 | $4.843 | $5.143 |
| 2027-07-25 | $4.980 | $4.831 | $5.130 |
| 2027-07-26 | $4.991 | $4.841 | $5.141 |
| 2027-07-27 | $5.004 | $4.854 | $5.154 |
| 2027-07-28 | $4.992 | $4.842 | $5.141 |
| 2027-07-29 | $4.992 | $4.842 | $5.141 |
| 2027-07-30 | $5.002 | $4.852 | $5.152 |
| 2027-07-31 | $4.990 | $4.840 | $5.139 |
| 2027 August | |||
| 2027-08-01 | $4.990 | $4.840 | $5.139 |
| 2027-08-02 | $5.003 | $4.853 | $5.153 |
| 2027-08-03 | $4.992 | $4.842 | $5.142 |
| 2027-08-04 | $4.992 | $4.842 | $5.142 |
| 2027-08-05 | $4.979 | $4.830 | $5.129 |
| 2027-08-06 | $4.992 | $4.843 | $5.142 |
| 2027-08-07 | $4.982 | $4.832 | $5.131 |
| 2027-08-08 | $4.992 | $4.843 | $5.142 |
| 2027-08-09 | $5.005 | $4.855 | $5.155 |
| 2027-08-10 | $5.005 | $4.855 | $5.155 |
| 2027-08-11 | $5.016 | $4.865 | $5.166 |
| 2027-08-12 | $5.003 | $4.853 | $5.153 |
| 2027-08-13 | $5.016 | $4.866 | $5.167 |
| 2027-08-14 | $5.004 | $4.854 | $5.154 |
| 2027-08-15 | $4.991 | $4.841 | $5.141 |
| 2027-08-16 | $5.004 | $4.854 | $5.154 |
| 2027-08-17 | $4.992 | $4.842 | $5.141 |
| 2027-08-18 | $5.002 | $4.852 | $5.152 |
| 2027-08-19 | $5.015 | $4.865 | $5.166 |
| 2027-08-20 | $5.003 | $4.853 | $5.153 |
| 2027-08-21 | $5.003 | $4.853 | $5.153 |
| 2027-08-22 | $5.013 | $4.863 | $5.164 |
| 2027-08-23 | $5.001 | $4.851 | $5.151 |
| 2027-08-24 | $5.001 | $4.851 | $5.151 |
| 2027-08-25 | $5.014 | $4.863 | $5.164 |
| 2027-08-26 | $5.003 | $4.853 | $5.153 |
| 2027-08-27 | $5.003 | $4.853 | $5.153 |
| 2027-08-28 | $4.991 | $4.841 | $5.140 |
| 2027-08-29 | $5.003 | $4.853 | $5.154 |
| 2027-08-30 | $4.993 | $4.843 | $5.142 |
| 2027-08-31 | $5.003 | $4.853 | $5.154 |
| 2027 September | |||
| 2027-09-01 | $5.016 | $4.866 | $5.167 |
| 2027-09-02 | $5.016 | $4.866 | $5.167 |
| 2027-09-03 | $5.027 | $4.876 | $5.178 |
| 2027-09-04 | $5.015 | $4.864 | $5.165 |
| 2027-09-05 | $5.028 | $4.877 | $5.178 |
| 2027-09-06 | $5.015 | $4.864 | $5.165 |
| 2027-09-07 | $5.002 | $4.852 | $5.152 |
| 2027-09-08 | $5.015 | $4.865 | $5.166 |
| 2027-09-09 | $5.003 | $4.853 | $5.153 |
| 2027-09-10 | $5.013 | $4.863 | $5.164 |
| 2027-09-11 | $5.026 | $4.876 | $5.177 |
| 2027-09-12 | $5.014 | $4.863 | $5.164 |
| 2027-09-13 | $5.014 | $4.863 | $5.164 |
| 2027-09-14 | $5.025 | $4.874 | $5.175 |
| 2027-09-15 | $5.012 | $4.862 | $5.162 |
| 2027-09-16 | $5.012 | $4.862 | $5.162 |
| 2027-09-17 | $5.025 | $4.874 | $5.176 |
| 2027-09-18 | $5.014 | $4.864 | $5.165 |
| 2027-09-19 | $5.014 | $4.864 | $5.165 |
| 2027-09-20 | $5.002 | $4.852 | $5.152 |
| 2027-09-21 | $5.015 | $4.864 | $5.165 |
| 2027-09-22 | $5.004 | $4.854 | $5.154 |
| 2027-09-23 | $5.015 | $4.864 | $5.165 |
| 2027-09-24 | $5.028 | $4.877 | $5.178 |
| 2027-09-25 | $5.028 | $4.877 | $5.178 |