Current ICOV price: $142.38
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $135.91 | $131.83 | $139.98 |
| 2029-01-02 | $135.93 | $131.85 | $140.00 |
| 2029-01-03 | $135.87 | $131.79 | $139.95 |
| 2029-01-04 | $135.79 | $131.72 | $139.86 |
| 2029-01-05 | $135.87 | $131.79 | $139.94 |
| 2029-01-06 | $135.94 | $131.87 | $140.02 |
| 2029-01-07 | $135.87 | $131.79 | $139.94 |
| 2029-01-08 | $135.79 | $131.71 | $139.86 |
| 2029-01-09 | $135.71 | $131.64 | $139.78 |
| 2029-01-10 | $135.78 | $131.71 | $139.86 |
| 2029-01-11 | $135.86 | $131.79 | $139.94 |
| 2029-01-12 | $135.94 | $131.86 | $140.02 |
| 2029-01-13 | $135.88 | $131.81 | $139.96 |
| 2029-01-14 | $135.88 | $131.81 | $139.96 |
| 2029-01-15 | $135.96 | $131.88 | $140.04 |
| 2029-01-16 | $135.88 | $131.80 | $139.96 |
| 2029-01-17 | $135.80 | $131.73 | $139.88 |
| 2029-01-18 | $135.79 | $131.72 | $139.87 |
| 2029-01-19 | $135.78 | $131.71 | $139.86 |
| 2029-01-20 | $135.86 | $131.78 | $139.93 |
| 2029-01-21 | $135.87 | $131.79 | $139.94 |
| 2029-01-22 | $135.79 | $131.72 | $139.86 |
| 2029-01-23 | $135.71 | $131.64 | $139.78 |
| 2029-01-24 | $135.79 | $131.71 | $139.86 |
| 2029-01-25 | $135.81 | $131.73 | $139.88 |
| 2029-01-26 | $135.75 | $131.68 | $139.82 |
| 2029-01-27 | $135.67 | $131.60 | $139.74 |
| 2029-01-28 | $135.75 | $131.68 | $139.82 |
| 2029-01-29 | $135.83 | $131.75 | $139.90 |
| 2029-01-30 | $135.75 | $131.67 | $139.82 |
| 2029-01-31 | $135.67 | $131.60 | $139.74 |
| 2029 February | |||
| 2029-02-01 | $135.59 | $131.52 | $139.66 |
| 2029-02-02 | $135.67 | $131.60 | $139.74 |
| 2029-02-03 | $135.74 | $131.67 | $139.81 |
| 2029-02-04 | $135.82 | $131.74 | $139.89 |
| 2029-02-05 | $135.76 | $131.69 | $139.84 |
| 2029-02-06 | $135.76 | $131.69 | $139.84 |
| 2029-02-07 | $135.84 | $131.76 | $139.91 |
| 2029-02-08 | $135.76 | $131.69 | $139.83 |
| 2029-02-09 | $135.68 | $131.61 | $139.75 |
| 2029-02-10 | $135.67 | $131.60 | $139.74 |
| 2029-02-11 | $135.66 | $131.59 | $139.73 |
| 2029-02-12 | $135.74 | $131.67 | $139.81 |
| 2029-02-13 | $135.75 | $131.68 | $139.82 |
| 2029-02-14 | $135.67 | $131.60 | $139.74 |
| 2029-02-15 | $135.59 | $131.52 | $139.66 |
| 2029-02-16 | $135.67 | $131.60 | $139.74 |
| 2029-02-17 | $135.69 | $131.62 | $139.76 |
| 2029-02-18 | $135.63 | $131.56 | $139.70 |
| 2029-02-19 | $135.55 | $131.48 | $139.62 |
| 2029-02-20 | $135.63 | $131.56 | $139.70 |
| 2029-02-21 | $135.71 | $131.63 | $139.78 |
| 2029-02-22 | $135.63 | $131.56 | $139.70 |
| 2029-02-23 | $135.55 | $131.48 | $139.61 |
| 2029-02-24 | $135.47 | $131.40 | $139.53 |
| 2029-02-25 | $135.55 | $131.48 | $139.61 |
| 2029-02-26 | $135.62 | $131.55 | $139.69 |
| 2029-02-27 | $135.70 | $131.63 | $139.77 |
| 2029-02-28 | $135.64 | $131.57 | $139.71 |
| 2029 March | |||
| 2029-03-01 | $135.64 | $131.57 | $139.71 |
| 2029-03-02 | $135.72 | $131.65 | $139.79 |
| 2029-03-03 | $135.64 | $131.57 | $139.71 |
| 2029-03-04 | $135.56 | $131.50 | $139.63 |
| 2029-03-05 | $135.55 | $131.49 | $139.62 |
| 2029-03-06 | $135.54 | $131.48 | $139.61 |
| 2029-03-07 | $135.62 | $131.55 | $139.69 |
| 2029-03-08 | $135.63 | $131.56 | $139.70 |
| 2029-03-09 | $135.55 | $131.48 | $139.62 |
| 2029-03-10 | $135.47 | $131.41 | $139.54 |
| 2029-03-11 | $135.55 | $131.48 | $139.62 |
| 2029-03-12 | $135.57 | $131.50 | $139.64 |
| 2029-03-13 | $135.51 | $131.45 | $139.58 |
| 2029-03-14 | $135.43 | $131.37 | $139.50 |
| 2029-03-15 | $135.51 | $131.44 | $139.57 |
| 2029-03-16 | $135.59 | $131.52 | $139.65 |
| 2029-03-17 | $135.51 | $131.44 | $139.57 |
| 2029-03-18 | $135.43 | $131.37 | $139.49 |
| 2029-03-19 | $135.35 | $131.29 | $139.41 |
| 2029-03-20 | $135.43 | $131.36 | $139.49 |
| 2029-03-21 | $135.50 | $131.44 | $139.57 |
| 2029-03-22 | $135.58 | $131.51 | $139.65 |
| 2029-03-23 | $135.52 | $131.46 | $139.59 |
| 2029-03-24 | $135.52 | $131.46 | $139.59 |
| 2029-03-25 | $135.60 | $131.53 | $139.67 |
| 2029-03-26 | $135.52 | $131.46 | $139.59 |
| 2029-03-27 | $135.44 | $131.38 | $139.51 |
| 2029-03-28 | $135.43 | $131.37 | $139.50 |
| 2029-03-29 | $135.42 | $131.36 | $139.49 |
| 2029-03-30 | $135.50 | $131.44 | $139.57 |
| 2029-03-31 | $135.51 | $131.45 | $139.58 |
| 2029 April | |||
| 2029-04-01 | $135.43 | $131.37 | $139.49 |
| 2029-04-02 | $135.35 | $131.29 | $139.41 |
| 2029-04-03 | $135.43 | $131.37 | $139.49 |
| 2029-04-04 | $135.45 | $131.39 | $139.51 |
| 2029-04-05 | $135.39 | $131.33 | $139.45 |
| 2029-04-06 | $135.31 | $131.25 | $139.37 |
| 2029-04-07 | $135.39 | $131.33 | $139.45 |
| 2029-04-08 | $135.47 | $131.40 | $139.53 |
| 2029-04-09 | $135.39 | $131.33 | $139.45 |
| 2029-04-10 | $135.31 | $131.25 | $139.37 |
| 2029-04-11 | $135.23 | $131.17 | $139.29 |
| 2029-04-12 | $135.31 | $131.25 | $139.37 |
| 2029-04-13 | $135.38 | $131.32 | $139.45 |
| 2029-04-14 | $135.46 | $131.40 | $139.53 |
| 2029-04-15 | $135.40 | $131.34 | $139.47 |
| 2029-04-16 | $135.40 | $131.34 | $139.47 |
| 2029-04-17 | $135.48 | $131.42 | $139.55 |
| 2029-04-18 | $135.40 | $131.34 | $139.46 |
| 2029-04-19 | $135.32 | $131.26 | $139.38 |
| 2029-04-20 | $135.31 | $131.25 | $139.37 |
| 2029-04-21 | $135.30 | $131.25 | $139.36 |
| 2029-04-22 | $135.38 | $131.32 | $139.44 |
| 2029-04-23 | $135.39 | $131.33 | $139.45 |
| 2029-04-24 | $135.31 | $131.25 | $139.37 |
| 2029-04-25 | $135.23 | $131.18 | $139.29 |
| 2029-04-26 | $135.31 | $131.25 | $139.37 |
| 2029-04-27 | $135.33 | $131.27 | $139.39 |
| 2029-04-28 | $135.27 | $131.21 | $139.33 |
| 2029-04-29 | $135.19 | $131.14 | $139.25 |
| 2029-04-30 | $135.27 | $131.21 | $139.33 |
| 2029 May | |||
| 2029-05-01 | $135.35 | $131.29 | $139.41 |
| 2029-05-02 | $135.27 | $131.21 | $139.33 |
| 2029-05-03 | $135.19 | $131.13 | $139.25 |
| 2029-05-04 | $135.11 | $131.06 | $139.17 |
| 2029-05-05 | $135.19 | $131.13 | $139.24 |
| 2029-05-06 | $135.27 | $131.21 | $139.32 |
| 2029-05-07 | $135.34 | $131.28 | $139.40 |
| 2029-05-08 | $135.29 | $131.23 | $139.34 |
| 2029-05-09 | $135.29 | $131.23 | $139.34 |
| 2029-05-10 | $135.36 | $131.30 | $139.42 |
| 2029-05-11 | $135.28 | $131.22 | $139.34 |
| 2029-05-12 | $135.20 | $131.15 | $139.26 |
| 2029-05-13 | $135.20 | $131.14 | $139.25 |
| 2029-05-14 | $135.19 | $131.13 | $139.24 |
| 2029-05-15 | $135.26 | $131.20 | $139.32 |
| 2029-05-16 | $135.27 | $131.21 | $139.33 |
| 2029-05-17 | $135.19 | $131.14 | $139.25 |
| 2029-05-18 | $135.11 | $131.06 | $139.17 |
| 2029-05-19 | $135.19 | $131.14 | $139.25 |
| 2029-05-20 | $135.21 | $131.15 | $139.27 |
| 2029-05-21 | $135.15 | $131.10 | $139.21 |
| 2029-05-22 | $135.08 | $131.02 | $139.13 |
| 2029-05-23 | $135.15 | $131.10 | $139.21 |
| 2029-05-24 | $135.23 | $131.17 | $139.29 |
| 2029-05-25 | $135.15 | $131.10 | $139.20 |
| 2029-05-26 | $135.07 | $131.02 | $139.12 |
| 2029-05-27 | $134.99 | $130.94 | $139.04 |
| 2029-05-28 | $135.07 | $131.02 | $139.12 |
| 2029-05-29 | $135.15 | $131.09 | $139.20 |
| 2029-05-30 | $135.22 | $131.17 | $139.28 |
| 2029-05-31 | $135.17 | $131.11 | $139.22 |
| 2029 June | |||
| 2029-06-01 | $135.17 | $131.11 | $139.22 |
| 2029-06-02 | $135.24 | $131.19 | $139.30 |
| 2029-06-03 | $135.16 | $131.11 | $139.22 |
| 2029-06-04 | $135.09 | $131.03 | $139.14 |
| 2029-06-05 | $135.08 | $131.02 | $139.13 |
| 2029-06-06 | $135.07 | $131.01 | $139.12 |
| 2029-06-07 | $135.14 | $131.09 | $139.20 |
| 2029-06-08 | $135.15 | $131.10 | $139.21 |
| 2029-06-09 | $135.07 | $131.02 | $139.13 |
| 2029-06-10 | $135.00 | $130.95 | $139.05 |
| 2029-06-11 | $135.07 | $131.02 | $139.12 |
| 2029-06-12 | $135.09 | $131.04 | $139.14 |
| 2029-06-13 | $135.03 | $130.98 | $139.09 |
| 2029-06-14 | $134.96 | $130.91 | $139.00 |
| 2029-06-15 | $135.03 | $130.98 | $139.08 |
| 2029-06-16 | $135.11 | $131.06 | $139.16 |
| 2029-06-17 | $135.03 | $130.98 | $139.08 |
| 2029-06-18 | $134.95 | $130.90 | $139.00 |
| 2029-06-19 | $134.87 | $130.83 | $138.92 |
| 2029-06-20 | $134.95 | $130.90 | $139.00 |
| 2029-06-21 | $135.03 | $130.98 | $139.08 |
| 2029-06-22 | $135.10 | $131.05 | $139.16 |
| 2029-06-23 | $135.05 | $131.00 | $139.10 |
| 2029-06-24 | $135.05 | $131.00 | $139.10 |
| 2029-06-25 | $135.12 | $131.07 | $139.18 |
| 2029-06-26 | $135.05 | $130.99 | $139.10 |
| 2029-06-27 | $134.97 | $130.92 | $139.02 |
| 2029-06-28 | $134.96 | $130.91 | $139.01 |
| 2029-06-29 | $134.95 | $130.90 | $139.00 |
| 2029-06-30 | $135.02 | $130.97 | $139.08 |
| 2029 July | |||
| 2029-07-01 | $135.03 | $130.98 | $139.09 |
| 2029-07-02 | $134.96 | $130.91 | $139.00 |
| 2029-07-03 | $134.88 | $130.83 | $138.92 |
| 2029-07-04 | $134.95 | $130.91 | $139.00 |
| 2029-07-05 | $134.97 | $130.92 | $139.02 |
| 2029-07-06 | $134.92 | $130.87 | $138.96 |
| 2029-07-07 | $134.84 | $130.79 | $138.88 |
| 2029-07-08 | $134.91 | $130.87 | $138.96 |
| 2029-07-09 | $134.99 | $130.94 | $139.04 |
| 2029-07-10 | $134.91 | $130.86 | $138.96 |
| 2029-07-11 | $134.83 | $130.79 | $138.88 |
| 2029-07-12 | $134.76 | $130.71 | $138.80 |
| 2029-07-13 | $134.83 | $130.79 | $138.88 |
| 2029-07-14 | $134.91 | $130.86 | $138.96 |
| 2029-07-15 | $134.99 | $130.94 | $139.03 |
| 2029-07-16 | $134.93 | $130.88 | $138.98 |
| 2029-07-17 | $134.93 | $130.88 | $138.98 |
| 2029-07-18 | $135.01 | $130.95 | $139.06 |
| 2029-07-19 | $134.93 | $130.88 | $138.97 |
| 2029-07-20 | $134.85 | $130.80 | $138.89 |
| 2029-07-21 | $134.84 | $130.79 | $138.88 |
| 2029-07-22 | $134.83 | $130.78 | $138.87 |
| 2029-07-23 | $134.91 | $130.86 | $138.95 |
| 2029-07-24 | $134.92 | $130.87 | $138.96 |
| 2029-07-25 | $134.84 | $130.79 | $138.88 |
| 2029-07-26 | $134.76 | $130.72 | $138.80 |
| 2029-07-27 | $134.84 | $130.79 | $138.88 |
| 2029-07-28 | $134.85 | $130.81 | $138.90 |
| 2029-07-29 | $134.80 | $130.75 | $138.84 |
| 2029-07-30 | $134.72 | $130.68 | $138.76 |
| 2029-07-31 | $134.80 | $130.75 | $138.84 |
| 2029 August | |||
| 2029-08-01 | $134.87 | $130.83 | $138.92 |
| 2029-08-02 | $134.79 | $130.75 | $138.84 |
| 2029-08-03 | $134.72 | $130.67 | $138.76 |
| 2029-08-04 | $134.64 | $130.60 | $138.68 |
| 2029-08-05 | $134.71 | $130.67 | $138.75 |
| 2029-08-06 | $134.79 | $130.75 | $138.83 |
| 2029-08-07 | $134.87 | $130.82 | $138.91 |
| 2029-08-08 | $134.81 | $130.77 | $138.85 |
| 2029-08-09 | $134.81 | $130.77 | $138.85 |
| 2029-08-10 | $134.89 | $130.84 | $138.93 |
| 2029-08-11 | $134.81 | $130.76 | $138.85 |
| 2029-08-12 | $134.73 | $130.69 | $138.77 |
| 2029-08-13 | $134.72 | $130.68 | $138.76 |
| 2029-08-14 | $134.71 | $130.67 | $138.75 |
| 2029-08-15 | $134.79 | $130.74 | $138.83 |
| 2029-08-16 | $134.80 | $130.75 | $138.84 |
| 2029-08-17 | $134.72 | $130.68 | $138.76 |
| 2029-08-18 | $134.64 | $130.60 | $138.68 |
| 2029-08-19 | $134.72 | $130.67 | $138.76 |
| 2029-08-20 | $134.74 | $130.69 | $138.78 |
| 2029-08-21 | $134.68 | $130.64 | $138.72 |
| 2029-08-22 | $134.60 | $130.56 | $138.64 |
| 2029-08-23 | $134.68 | $130.64 | $138.72 |
| 2029-08-24 | $134.75 | $130.71 | $138.80 |
| 2029-08-25 | $134.67 | $130.63 | $138.72 |
| 2029-08-26 | $134.60 | $130.56 | $138.63 |
| 2029-08-27 | $134.52 | $130.48 | $138.55 |
| 2029-08-28 | $134.59 | $130.56 | $138.63 |
| 2029-08-29 | $134.67 | $130.63 | $138.71 |
| 2029-08-30 | $134.75 | $130.71 | $138.79 |
| 2029-08-31 | $134.69 | $130.65 | $138.73 |
| 2029 September | |||
| 2029-09-01 | $134.69 | $130.65 | $138.73 |
| 2029-09-02 | $134.77 | $130.72 | $138.81 |
| 2029-09-03 | $134.69 | $130.65 | $138.73 |
| 2029-09-04 | $134.61 | $130.57 | $138.65 |
| 2029-09-05 | $134.60 | $130.56 | $138.64 |
| 2029-09-06 | $134.59 | $130.55 | $138.63 |
| 2029-09-07 | $134.67 | $130.63 | $138.71 |
| 2029-09-08 | $134.68 | $130.64 | $138.72 |
| 2029-09-09 | $134.60 | $130.56 | $138.64 |
| 2029-09-10 | $134.52 | $130.49 | $138.56 |
| 2029-09-11 | $134.60 | $130.56 | $138.64 |
| 2029-09-12 | $134.62 | $130.58 | $138.66 |
| 2029-09-13 | $134.56 | $130.52 | $138.60 |
| 2029-09-14 | $134.48 | $130.45 | $138.52 |
| 2029-09-15 | $134.56 | $130.52 | $138.60 |
| 2029-09-16 | $134.63 | $130.60 | $138.67 |
| 2029-09-17 | $134.56 | $130.52 | $138.59 |
| 2029-09-18 | $134.48 | $130.44 | $138.51 |
| 2029-09-19 | $134.40 | $130.37 | $138.43 |
| 2029-09-20 | $134.48 | $130.44 | $138.51 |
| 2029-09-21 | $134.55 | $130.52 | $138.59 |
| 2029-09-22 | $134.63 | $130.59 | $138.67 |
| 2029-09-23 | $134.57 | $130.54 | $138.61 |
| 2029-09-24 | $134.57 | $130.54 | $138.61 |
| 2029-09-25 | $134.65 | $130.61 | $138.69 |