Current OCI price: $4.248
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $1.429 | $1.387 | $1.472 |
| 2027-01-02 | $1.418 | $1.375 | $1.460 |
| 2027-01-03 | $1.398 | $1.356 | $1.440 |
| 2027-01-04 | $1.381 | $1.339 | $1.422 |
| 2027-01-05 | $1.372 | $1.331 | $1.413 |
| 2027-01-06 | $1.378 | $1.336 | $1.419 |
| 2027-01-07 | $1.366 | $1.325 | $1.407 |
| 2027-01-08 | $1.369 | $1.328 | $1.410 |
| 2027-01-09 | $1.366 | $1.325 | $1.407 |
| 2027-01-10 | $1.386 | $1.345 | $1.428 |
| 2027-01-11 | $1.378 | $1.337 | $1.419 |
| 2027-01-12 | $1.381 | $1.339 | $1.422 |
| 2027-01-13 | $1.384 | $1.342 | $1.425 |
| 2027-01-14 | $1.403 | $1.361 | $1.446 |
| 2027-01-15 | $1.403 | $1.361 | $1.446 |
| 2027-01-16 | $1.378 | $1.337 | $1.420 |
| 2027-01-17 | $1.387 | $1.345 | $1.428 |
| 2027-01-18 | $1.364 | $1.323 | $1.405 |
| 2027-01-19 | $1.339 | $1.299 | $1.379 |
| 2027-01-20 | $1.359 | $1.318 | $1.400 |
| 2027-01-21 | $1.334 | $1.294 | $1.375 |
| 2027-01-22 | $1.351 | $1.311 | $1.392 |
| 2027-01-23 | $1.365 | $1.324 | $1.406 |
| 2027-01-24 | $1.357 | $1.316 | $1.397 |
| 2027-01-25 | $1.346 | $1.305 | $1.386 |
| 2027-01-26 | $1.327 | $1.287 | $1.366 |
| 2027-01-27 | $1.310 | $1.271 | $1.350 |
| 2027-01-28 | $1.302 | $1.263 | $1.341 |
| 2027-01-29 | $1.308 | $1.268 | $1.347 |
| 2027-01-30 | $1.297 | $1.258 | $1.336 |
| 2027-01-31 | $1.300 | $1.261 | $1.338 |
| 2027 February | |||
| 2027-02-01 | $1.297 | $1.258 | $1.336 |
| 2027-02-02 | $1.316 | $1.276 | $1.355 |
| 2027-02-03 | $1.308 | $1.269 | $1.347 |
| 2027-02-04 | $1.310 | $1.271 | $1.350 |
| 2027-02-05 | $1.313 | $1.274 | $1.353 |
| 2027-02-06 | $1.332 | $1.292 | $1.372 |
| 2027-02-07 | $1.332 | $1.292 | $1.372 |
| 2027-02-08 | $1.308 | $1.269 | $1.347 |
| 2027-02-09 | $1.316 | $1.277 | $1.356 |
| 2027-02-10 | $1.294 | $1.256 | $1.333 |
| 2027-02-11 | $1.271 | $1.233 | $1.309 |
| 2027-02-12 | $1.290 | $1.251 | $1.328 |
| 2027-02-13 | $1.267 | $1.229 | $1.305 |
| 2027-02-14 | $1.282 | $1.244 | $1.321 |
| 2027-02-15 | $1.295 | $1.256 | $1.334 |
| 2027-02-16 | $1.287 | $1.249 | $1.326 |
| 2027-02-17 | $1.277 | $1.239 | $1.315 |
| 2027-02-18 | $1.259 | $1.221 | $1.297 |
| 2027-02-19 | $1.244 | $1.206 | $1.281 |
| 2027-02-20 | $1.236 | $1.199 | $1.273 |
| 2027-02-21 | $1.241 | $1.204 | $1.278 |
| 2027-02-22 | $1.231 | $1.194 | $1.268 |
| 2027-02-23 | $1.233 | $1.196 | $1.270 |
| 2027-02-24 | $1.231 | $1.194 | $1.268 |
| 2027-02-25 | $1.249 | $1.211 | $1.286 |
| 2027-02-26 | $1.241 | $1.204 | $1.278 |
| 2027-02-27 | $1.244 | $1.206 | $1.281 |
| 2027-02-28 | $1.246 | $1.209 | $1.284 |
| 2027 March | |||
| 2027-03-01 | $1.264 | $1.226 | $1.302 |
| 2027-03-02 | $1.264 | $1.226 | $1.302 |
| 2027-03-03 | $1.241 | $1.204 | $1.279 |
| 2027-03-04 | $1.249 | $1.212 | $1.287 |
| 2027-03-05 | $1.228 | $1.192 | $1.265 |
| 2027-03-06 | $1.206 | $1.170 | $1.243 |
| 2027-03-07 | $1.224 | $1.187 | $1.261 |
| 2027-03-08 | $1.202 | $1.166 | $1.238 |
| 2027-03-09 | $1.217 | $1.181 | $1.254 |
| 2027-03-10 | $1.229 | $1.192 | $1.266 |
| 2027-03-11 | $1.222 | $1.185 | $1.259 |
| 2027-03-12 | $1.212 | $1.176 | $1.248 |
| 2027-03-13 | $1.195 | $1.159 | $1.231 |
| 2027-03-14 | $1.180 | $1.145 | $1.216 |
| 2027-03-15 | $1.173 | $1.138 | $1.208 |
| 2027-03-16 | $1.178 | $1.143 | $1.213 |
| 2027-03-17 | $1.168 | $1.133 | $1.203 |
| 2027-03-18 | $1.171 | $1.135 | $1.206 |
| 2027-03-19 | $1.168 | $1.133 | $1.203 |
| 2027-03-20 | $1.185 | $1.150 | $1.221 |
| 2027-03-21 | $1.178 | $1.143 | $1.213 |
| 2027-03-22 | $1.180 | $1.145 | $1.216 |
| 2027-03-23 | $1.183 | $1.147 | $1.218 |
| 2027-03-24 | $1.200 | $1.164 | $1.236 |
| 2027-03-25 | $1.200 | $1.164 | $1.236 |
| 2027-03-26 | $1.178 | $1.143 | $1.213 |
| 2027-03-27 | $1.186 | $1.150 | $1.221 |
| 2027-03-28 | $1.166 | $1.131 | $1.201 |
| 2027-03-29 | $1.145 | $1.111 | $1.179 |
| 2027-03-30 | $1.162 | $1.127 | $1.197 |
| 2027-03-31 | $1.141 | $1.107 | $1.175 |
| 2027 April | |||
| 2027-04-01 | $1.155 | $1.120 | $1.190 |
| 2027-04-02 | $1.167 | $1.132 | $1.202 |
| 2027-04-03 | $1.160 | $1.125 | $1.194 |
| 2027-04-04 | $1.150 | $1.116 | $1.185 |
| 2027-04-05 | $1.134 | $1.100 | $1.168 |
| 2027-04-06 | $1.120 | $1.087 | $1.154 |
| 2027-04-07 | $1.113 | $1.080 | $1.147 |
| 2027-04-08 | $1.118 | $1.084 | $1.151 |
| 2027-04-09 | $1.109 | $1.075 | $1.142 |
| 2027-04-10 | $1.111 | $1.078 | $1.144 |
| 2027-04-11 | $1.109 | $1.075 | $1.142 |
| 2027-04-12 | $1.125 | $1.091 | $1.159 |
| 2027-04-13 | $1.118 | $1.084 | $1.151 |
| 2027-04-14 | $1.120 | $1.087 | $1.154 |
| 2027-04-15 | $1.123 | $1.089 | $1.156 |
| 2027-04-16 | $1.139 | $1.104 | $1.173 |
| 2027-04-17 | $1.139 | $1.104 | $1.173 |
| 2027-04-18 | $1.118 | $1.085 | $1.152 |
| 2027-04-19 | $1.125 | $1.091 | $1.159 |
| 2027-04-20 | $1.106 | $1.073 | $1.140 |
| 2027-04-21 | $1.087 | $1.054 | $1.119 |
| 2027-04-22 | $1.103 | $1.069 | $1.136 |
| 2027-04-23 | $1.083 | $1.050 | $1.115 |
| 2027-04-24 | $1.096 | $1.063 | $1.129 |
| 2027-04-25 | $1.107 | $1.074 | $1.140 |
| 2027-04-26 | $1.101 | $1.068 | $1.134 |
| 2027-04-27 | $1.092 | $1.059 | $1.125 |
| 2027-04-28 | $1.076 | $1.044 | $1.109 |
| 2027-04-29 | $1.063 | $1.031 | $1.095 |
| 2027-04-30 | $1.057 | $1.025 | $1.088 |
| 2027 May | |||
| 2027-05-01 | $1.061 | $1.029 | $1.093 |
| 2027-05-02 | $1.052 | $1.021 | $1.084 |
| 2027-05-03 | $1.054 | $1.023 | $1.086 |
| 2027-05-04 | $1.052 | $1.021 | $1.084 |
| 2027-05-05 | $1.068 | $1.036 | $1.100 |
| 2027-05-06 | $1.061 | $1.029 | $1.093 |
| 2027-05-07 | $1.063 | $1.031 | $1.095 |
| 2027-05-08 | $1.065 | $1.033 | $1.097 |
| 2027-05-09 | $1.081 | $1.048 | $1.113 |
| 2027-05-10 | $1.081 | $1.048 | $1.113 |
| 2027-05-11 | $1.061 | $1.029 | $1.093 |
| 2027-05-12 | $1.068 | $1.036 | $1.100 |
| 2027-05-13 | $1.050 | $1.019 | $1.082 |
| 2027-05-14 | $1.031 | $1.000 | $1.062 |
| 2027-05-15 | $1.046 | $1.015 | $1.078 |
| 2027-05-16 | $1.028 | $0.9967 | $1.058 |
| 2027-05-17 | $1.040 | $1.009 | $1.072 |
| 2027-05-18 | $1.051 | $1.019 | $1.082 |
| 2027-05-19 | $1.045 | $1.013 | $1.076 |
| 2027-05-20 | $1.036 | $1.005 | $1.067 |
| 2027-05-21 | $1.022 | $0.9909 | $1.052 |
| 2027-05-22 | $1.009 | $0.9787 | $1.039 |
| 2027-05-23 | $1.003 | $0.9726 | $1.033 |
| 2027-05-24 | $1.007 | $0.9767 | $1.037 |
| 2027-05-25 | $0.9985 | $0.9686 | $1.028 |
| 2027-05-26 | $1.001 | $0.9706 | $1.031 |
| 2027-05-27 | $0.9985 | $0.9686 | $1.028 |
| 2027-05-28 | $1.013 | $0.9828 | $1.044 |
| 2027-05-29 | $1.007 | $0.9767 | $1.037 |
| 2027-05-30 | $1.009 | $0.9788 | $1.039 |
| 2027-05-31 | $1.011 | $0.9808 | $1.041 |
| 2027 June | |||
| 2027-06-01 | $1.026 | $0.9948 | $1.056 |
| 2027-06-02 | $1.026 | $0.9948 | $1.056 |
| 2027-06-03 | $1.007 | $0.9769 | $1.037 |
| 2027-06-04 | $1.013 | $0.9831 | $1.044 |
| 2027-06-05 | $0.9966 | $0.9667 | $1.027 |
| 2027-06-06 | $0.9787 | $0.9493 | $1.008 |
| 2027-06-07 | $0.9931 | $0.9633 | $1.023 |
| 2027-06-08 | $0.9752 | $0.9459 | $1.004 |
| 2027-06-09 | $0.9874 | $0.9578 | $1.017 |
| 2027-06-10 | $0.9973 | $0.9674 | $1.027 |
| 2027-06-11 | $0.9914 | $0.9616 | $1.021 |
| 2027-06-12 | $0.9834 | $0.9539 | $1.013 |
| 2027-06-13 | $0.9695 | $0.9404 | $0.9986 |
| 2027-06-14 | $0.9576 | $0.9289 | $0.9863 |
| 2027-06-15 | $0.9516 | $0.9231 | $0.9802 |
| 2027-06-16 | $0.9556 | $0.9269 | $0.9843 |
| 2027-06-17 | $0.9477 | $0.9192 | $0.9761 |
| 2027-06-18 | $0.9496 | $0.9212 | $0.9781 |
| 2027-06-19 | $0.9477 | $0.9192 | $0.9761 |
| 2027-06-20 | $0.9616 | $0.9327 | $0.9904 |
| 2027-06-21 | $0.9557 | $0.9270 | $0.9843 |
| 2027-06-22 | $0.9576 | $0.9289 | $0.9864 |
| 2027-06-23 | $0.9596 | $0.9308 | $0.9884 |
| 2027-06-24 | $0.9734 | $0.9442 | $1.003 |
| 2027-06-25 | $0.9734 | $0.9442 | $1.003 |
| 2027-06-26 | $0.9559 | $0.9272 | $0.9845 |
| 2027-06-27 | $0.9618 | $0.9330 | $0.9907 |
| 2027-06-28 | $0.9459 | $0.9175 | $0.9743 |
| 2027-06-29 | $0.9289 | $0.9010 | $0.9567 |
| 2027-06-30 | $0.9425 | $0.9142 | $0.9708 |
| 2027 July | |||
| 2027-07-01 | $0.9255 | $0.8978 | $0.9533 |
| 2027-07-02 | $0.9371 | $0.9090 | $0.9652 |
| 2027-07-03 | $0.9465 | $0.9181 | $0.9749 |
| 2027-07-04 | $0.9409 | $0.9127 | $0.9691 |
| 2027-07-05 | $0.9333 | $0.9053 | $0.9613 |
| 2027-07-06 | $0.9201 | $0.8925 | $0.9477 |
| 2027-07-07 | $0.9088 | $0.8816 | $0.9361 |
| 2027-07-08 | $0.9032 | $0.8761 | $0.9303 |
| 2027-07-09 | $0.9069 | $0.8797 | $0.9341 |
| 2027-07-10 | $0.8994 | $0.8724 | $0.9264 |
| 2027-07-11 | $0.9013 | $0.8742 | $0.9283 |
| 2027-07-12 | $0.8994 | $0.8724 | $0.9264 |
| 2027-07-13 | $0.9126 | $0.8852 | $0.9400 |
| 2027-07-14 | $0.9070 | $0.8798 | $0.9342 |
| 2027-07-15 | $0.9089 | $0.8816 | $0.9361 |
| 2027-07-16 | $0.9107 | $0.8834 | $0.9380 |
| 2027-07-17 | $0.9238 | $0.8961 | $0.9515 |
| 2027-07-18 | $0.9238 | $0.8961 | $0.9515 |
| 2027-07-19 | $0.9072 | $0.8800 | $0.9344 |
| 2027-07-20 | $0.9129 | $0.8855 | $0.9402 |
| 2027-07-21 | $0.8977 | $0.8708 | $0.9246 |
| 2027-07-22 | $0.8816 | $0.8551 | $0.9080 |
| 2027-07-23 | $0.8945 | $0.8677 | $0.9213 |
| 2027-07-24 | $0.8784 | $0.8520 | $0.9047 |
| 2027-07-25 | $0.8894 | $0.8627 | $0.9161 |
| 2027-07-26 | $0.8983 | $0.8714 | $0.9253 |
| 2027-07-27 | $0.8930 | $0.8662 | $0.9197 |
| 2027-07-28 | $0.8858 | $0.8592 | $0.9124 |
| 2027-07-29 | $0.8733 | $0.8471 | $0.8995 |
| 2027-07-30 | $0.8625 | $0.8367 | $0.8884 |
| 2027-07-31 | $0.8572 | $0.8315 | $0.8829 |
| 2027 August | |||
| 2027-08-01 | $0.8607 | $0.8349 | $0.8866 |
| 2027-08-02 | $0.8536 | $0.8280 | $0.8792 |
| 2027-08-03 | $0.8554 | $0.8297 | $0.8810 |
| 2027-08-04 | $0.8536 | $0.8280 | $0.8792 |
| 2027-08-05 | $0.8661 | $0.8401 | $0.8921 |
| 2027-08-06 | $0.8608 | $0.8350 | $0.8866 |
| 2027-08-07 | $0.8626 | $0.8367 | $0.8884 |
| 2027-08-08 | $0.8643 | $0.8384 | $0.8903 |
| 2027-08-09 | $0.8767 | $0.8504 | $0.9030 |
| 2027-08-10 | $0.8767 | $0.8504 | $0.9030 |
| 2027-08-11 | $0.8610 | $0.8351 | $0.8868 |
| 2027-08-12 | $0.8664 | $0.8404 | $0.8924 |
| 2027-08-13 | $0.8520 | $0.8264 | $0.8775 |
| 2027-08-14 | $0.8367 | $0.8116 | $0.8618 |
| 2027-08-15 | $0.8489 | $0.8235 | $0.8744 |
| 2027-08-16 | $0.8337 | $0.8087 | $0.8587 |
| 2027-08-17 | $0.8441 | $0.8188 | $0.8694 |
| 2027-08-18 | $0.8526 | $0.8270 | $0.8781 |
| 2027-08-19 | $0.8475 | $0.8221 | $0.8729 |
| 2027-08-20 | $0.8407 | $0.8155 | $0.8659 |
| 2027-08-21 | $0.8288 | $0.8039 | $0.8537 |
| 2027-08-22 | $0.8186 | $0.7940 | $0.8432 |
| 2027-08-23 | $0.8135 | $0.7891 | $0.8379 |
| 2027-08-24 | $0.8169 | $0.7924 | $0.8414 |
| 2027-08-25 | $0.8101 | $0.7858 | $0.8344 |
| 2027-08-26 | $0.8118 | $0.7875 | $0.8362 |
| 2027-08-27 | $0.8101 | $0.7858 | $0.8344 |
| 2027-08-28 | $0.8220 | $0.7973 | $0.8467 |
| 2027-08-29 | $0.8170 | $0.7924 | $0.8415 |
| 2027-08-30 | $0.8186 | $0.7941 | $0.8432 |
| 2027-08-31 | $0.8203 | $0.7957 | $0.8449 |
| 2027 September | |||
| 2027-09-01 | $0.8321 | $0.8071 | $0.8570 |
| 2027-09-02 | $0.8321 | $0.8071 | $0.8570 |
| 2027-09-03 | $0.8171 | $0.7926 | $0.8416 |
| 2027-09-04 | $0.8222 | $0.7976 | $0.8469 |
| 2027-09-05 | $0.8086 | $0.7843 | $0.8328 |
| 2027-09-06 | $0.7940 | $0.7702 | $0.8179 |
| 2027-09-07 | $0.8057 | $0.7815 | $0.8299 |
| 2027-09-08 | $0.7912 | $0.7675 | $0.8149 |
| 2027-09-09 | $0.8011 | $0.7771 | $0.8251 |
| 2027-09-10 | $0.8091 | $0.7849 | $0.8334 |
| 2027-09-11 | $0.8043 | $0.7802 | $0.8284 |
| 2027-09-12 | $0.7979 | $0.7739 | $0.8218 |
| 2027-09-13 | $0.7866 | $0.7630 | $0.8102 |
| 2027-09-14 | $0.7769 | $0.7536 | $0.8002 |
| 2027-09-15 | $0.7721 | $0.7489 | $0.7952 |
| 2027-09-16 | $0.7753 | $0.7520 | $0.7986 |
| 2027-09-17 | $0.7689 | $0.7458 | $0.7919 |
| 2027-09-18 | $0.7705 | $0.7474 | $0.7936 |
| 2027-09-19 | $0.7689 | $0.7458 | $0.7919 |
| 2027-09-20 | $0.7801 | $0.7567 | $0.8035 |
| 2027-09-21 | $0.7753 | $0.7521 | $0.7986 |
| 2027-09-22 | $0.7769 | $0.7536 | $0.8003 |
| 2027-09-23 | $0.7785 | $0.7552 | $0.8019 |
| 2027-09-24 | $0.7897 | $0.7660 | $0.8134 |
| 2027-09-25 | $0.7897 | $0.7660 | $0.8134 |
| 2027-09-26 | $0.7755 | $0.7522 | $0.7988 |