Current PHARM price: $1.290
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $8.644 | $8.385 | $8.903 |
| 2031-01-02 | $8.573 | $8.316 | $8.830 |
| 2031-01-03 | $8.644 | $8.385 | $8.903 |
| 2031-01-04 | $8.644 | $8.385 | $8.903 |
| 2031-01-05 | $8.544 | $8.288 | $8.801 |
| 2031-01-06 | $8.650 | $8.390 | $8.909 |
| 2031-01-07 | $8.650 | $8.390 | $8.909 |
| 2031-01-08 | $8.719 | $8.458 | $8.981 |
| 2031-01-09 | $8.827 | $8.562 | $9.092 |
| 2031-01-10 | $8.725 | $8.463 | $8.987 |
| 2031-01-11 | $8.651 | $8.391 | $8.910 |
| 2031-01-12 | $8.758 | $8.495 | $9.020 |
| 2031-01-13 | $8.866 | $8.600 | $9.132 |
| 2031-01-14 | $8.937 | $8.669 | $9.205 |
| 2031-01-15 | $8.834 | $8.569 | $9.099 |
| 2031-01-16 | $8.762 | $8.499 | $9.025 |
| 2031-01-17 | $8.870 | $8.604 | $9.136 |
| 2031-01-18 | $8.980 | $8.710 | $9.249 |
| 2031-01-19 | $9.051 | $8.779 | $9.322 |
| 2031-01-20 | $8.946 | $8.678 | $9.214 |
| 2031-01-21 | $8.946 | $8.678 | $9.214 |
| 2031-01-22 | $9.057 | $8.785 | $9.328 |
| 2031-01-23 | $8.952 | $8.684 | $9.221 |
| 2031-01-24 | $8.849 | $8.583 | $9.114 |
| 2031-01-25 | $8.776 | $8.513 | $9.040 |
| 2031-01-26 | $8.849 | $8.583 | $9.114 |
| 2031-01-27 | $8.849 | $8.583 | $9.114 |
| 2031-01-28 | $8.747 | $8.484 | $9.009 |
| 2031-01-29 | $8.855 | $8.589 | $9.121 |
| 2031-01-30 | $8.855 | $8.589 | $9.121 |
| 2031-01-31 | $8.926 | $8.658 | $9.194 |
| 2031 February | |||
| 2031-02-01 | $9.036 | $8.765 | $9.307 |
| 2031-02-02 | $8.932 | $8.664 | $9.200 |
| 2031-02-03 | $8.856 | $8.590 | $9.121 |
| 2031-02-04 | $8.965 | $8.696 | $9.234 |
| 2031-02-05 | $9.076 | $8.804 | $9.348 |
| 2031-02-06 | $9.149 | $8.875 | $9.424 |
| 2031-02-07 | $9.044 | $8.772 | $9.315 |
| 2031-02-08 | $8.970 | $8.700 | $9.239 |
| 2031-02-09 | $9.080 | $8.808 | $9.353 |
| 2031-02-10 | $9.193 | $8.917 | $9.469 |
| 2031-02-11 | $9.265 | $8.987 | $9.543 |
| 2031-02-12 | $9.158 | $8.883 | $9.433 |
| 2031-02-13 | $9.158 | $8.883 | $9.433 |
| 2031-02-14 | $9.271 | $8.993 | $9.550 |
| 2031-02-15 | $9.164 | $8.890 | $9.439 |
| 2031-02-16 | $9.059 | $8.787 | $9.330 |
| 2031-02-17 | $8.984 | $8.715 | $9.254 |
| 2031-02-18 | $9.059 | $8.787 | $9.330 |
| 2031-02-19 | $9.059 | $8.787 | $9.330 |
| 2031-02-20 | $8.954 | $8.686 | $9.223 |
| 2031-02-21 | $9.065 | $8.793 | $9.337 |
| 2031-02-22 | $9.065 | $8.793 | $9.337 |
| 2031-02-23 | $9.137 | $8.863 | $9.412 |
| 2031-02-24 | $9.250 | $8.973 | $9.528 |
| 2031-02-25 | $9.144 | $8.869 | $9.418 |
| 2031-02-26 | $9.066 | $8.794 | $9.338 |
| 2031-02-27 | $9.178 | $8.902 | $9.453 |
| 2031-02-28 | $9.291 | $9.012 | $9.570 |
| 2031 March | |||
| 2031-03-01 | $9.366 | $9.085 | $9.647 |
| 2031-03-02 | $9.258 | $8.980 | $9.536 |
| 2031-03-03 | $9.182 | $8.907 | $9.458 |
| 2031-03-04 | $9.296 | $9.017 | $9.575 |
| 2031-03-05 | $9.411 | $9.128 | $9.693 |
| 2031-03-06 | $9.485 | $9.200 | $9.769 |
| 2031-03-07 | $9.375 | $9.094 | $9.657 |
| 2031-03-08 | $9.375 | $9.094 | $9.657 |
| 2031-03-09 | $9.491 | $9.207 | $9.776 |
| 2031-03-10 | $9.382 | $9.100 | $9.663 |
| 2031-03-11 | $9.273 | $8.995 | $9.552 |
| 2031-03-12 | $9.197 | $8.922 | $9.473 |
| 2031-03-13 | $9.273 | $8.995 | $9.552 |
| 2031-03-14 | $9.273 | $8.995 | $9.552 |
| 2031-03-15 | $9.166 | $8.891 | $9.441 |
| 2031-03-16 | $9.280 | $9.001 | $9.558 |
| 2031-03-17 | $9.280 | $9.001 | $9.558 |
| 2031-03-18 | $9.354 | $9.073 | $9.635 |
| 2031-03-19 | $9.470 | $9.186 | $9.754 |
| 2031-03-20 | $9.360 | $9.080 | $9.641 |
| 2031-03-21 | $9.280 | $9.002 | $9.559 |
| 2031-03-22 | $9.395 | $9.113 | $9.677 |
| 2031-03-23 | $9.511 | $9.226 | $9.797 |
| 2031-03-24 | $9.588 | $9.301 | $9.876 |
| 2031-03-25 | $9.478 | $9.193 | $9.762 |
| 2031-03-26 | $9.400 | $9.118 | $9.682 |
| 2031-03-27 | $9.516 | $9.231 | $9.802 |
| 2031-03-28 | $9.634 | $9.345 | $9.923 |
| 2031-03-29 | $9.710 | $9.418 | $10.00 |
| 2031-03-30 | $9.598 | $9.310 | $9.886 |
| 2031-03-31 | $9.598 | $9.310 | $9.886 |
| 2031 April | |||
| 2031-04-01 | $9.716 | $9.425 | $10.01 |
| 2031-04-02 | $9.604 | $9.316 | $9.892 |
| 2031-04-03 | $9.493 | $9.209 | $9.778 |
| 2031-04-04 | $9.416 | $9.133 | $9.698 |
| 2031-04-05 | $9.493 | $9.209 | $9.778 |
| 2031-04-06 | $9.493 | $9.209 | $9.778 |
| 2031-04-07 | $9.384 | $9.102 | $9.665 |
| 2031-04-08 | $9.500 | $9.215 | $9.785 |
| 2031-04-09 | $9.500 | $9.215 | $9.785 |
| 2031-04-10 | $9.576 | $9.289 | $9.863 |
| 2031-04-11 | $9.694 | $9.403 | $9.985 |
| 2031-04-12 | $9.582 | $9.295 | $9.870 |
| 2031-04-13 | $9.500 | $9.215 | $9.786 |
| 2031-04-14 | $9.618 | $9.329 | $9.907 |
| 2031-04-15 | $9.737 | $9.445 | $10.03 |
| 2031-04-16 | $9.815 | $9.521 | $10.11 |
| 2031-04-17 | $9.702 | $9.411 | $9.993 |
| 2031-04-18 | $9.623 | $9.334 | $9.911 |
| 2031-04-19 | $9.742 | $9.449 | $10.03 |
| 2031-04-20 | $9.862 | $9.566 | $10.16 |
| 2031-04-21 | $9.940 | $9.642 | $10.24 |
| 2031-04-22 | $9.825 | $9.530 | $10.12 |
| 2031-04-23 | $9.825 | $9.530 | $10.12 |
| 2031-04-24 | $9.947 | $9.648 | $10.25 |
| 2031-04-25 | $9.832 | $9.537 | $10.13 |
| 2031-04-26 | $9.718 | $9.427 | $10.01 |
| 2031-04-27 | $9.639 | $9.350 | $9.928 |
| 2031-04-28 | $9.718 | $9.427 | $10.01 |
| 2031-04-29 | $9.718 | $9.427 | $10.01 |
| 2031-04-30 | $9.606 | $9.318 | $9.894 |
| 2031 May | |||
| 2031-05-01 | $9.725 | $9.433 | $10.02 |
| 2031-05-02 | $9.725 | $9.433 | $10.02 |
| 2031-05-03 | $9.803 | $9.509 | $10.10 |
| 2031-05-04 | $9.924 | $9.626 | $10.22 |
| 2031-05-05 | $9.810 | $9.515 | $10.10 |
| 2031-05-06 | $9.726 | $9.434 | $10.02 |
| 2031-05-07 | $9.846 | $9.551 | $10.14 |
| 2031-05-08 | $9.968 | $9.669 | $10.27 |
| 2031-05-09 | $10.05 | $9.747 | $10.35 |
| 2031-05-10 | $9.932 | $9.634 | $10.23 |
| 2031-05-11 | $9.851 | $9.555 | $10.15 |
| 2031-05-12 | $9.973 | $9.673 | $10.27 |
| 2031-05-13 | $10.10 | $9.793 | $10.40 |
| 2031-05-14 | $10.18 | $9.870 | $10.48 |
| 2031-05-15 | $10.06 | $9.756 | $10.36 |
| 2031-05-16 | $10.06 | $9.756 | $10.36 |
| 2031-05-17 | $10.18 | $9.877 | $10.49 |
| 2031-05-18 | $10.06 | $9.763 | $10.37 |
| 2031-05-19 | $9.949 | $9.650 | $10.25 |
| 2031-05-20 | $9.867 | $9.571 | $10.16 |
| 2031-05-21 | $9.949 | $9.650 | $10.25 |
| 2031-05-22 | $9.949 | $9.650 | $10.25 |
| 2031-05-23 | $9.834 | $9.539 | $10.13 |
| 2031-05-24 | $9.956 | $9.657 | $10.25 |
| 2031-05-25 | $9.956 | $9.657 | $10.25 |
| 2031-05-26 | $10.04 | $9.734 | $10.34 |
| 2031-05-27 | $10.16 | $9.855 | $10.46 |
| 2031-05-28 | $10.04 | $9.741 | $10.34 |
| 2031-05-29 | $9.956 | $9.658 | $10.25 |
| 2031-05-30 | $10.08 | $9.777 | $10.38 |
| 2031-05-31 | $10.20 | $9.898 | $10.51 |
| 2031 June | |||
| 2031-06-01 | $10.29 | $9.978 | $10.59 |
| 2031-06-02 | $10.17 | $9.863 | $10.47 |
| 2031-06-03 | $10.08 | $9.782 | $10.39 |
| 2031-06-04 | $10.21 | $9.903 | $10.52 |
| 2031-06-05 | $10.34 | $10.03 | $10.65 |
| 2031-06-06 | $10.42 | $10.10 | $10.73 |
| 2031-06-07 | $10.30 | $9.988 | $10.61 |
| 2031-06-08 | $10.30 | $9.988 | $10.61 |
| 2031-06-09 | $10.42 | $10.11 | $10.74 |
| 2031-06-10 | $10.30 | $9.994 | $10.61 |
| 2031-06-11 | $10.18 | $9.879 | $10.49 |
| 2031-06-12 | $10.10 | $9.798 | $10.40 |
| 2031-06-13 | $10.18 | $9.879 | $10.49 |
| 2031-06-14 | $10.18 | $9.879 | $10.49 |
| 2031-06-15 | $10.07 | $9.765 | $10.37 |
| 2031-06-16 | $10.19 | $9.886 | $10.50 |
| 2031-06-17 | $10.19 | $9.886 | $10.50 |
| 2031-06-18 | $10.27 | $9.965 | $10.58 |
| 2031-06-19 | $10.40 | $10.09 | $10.71 |
| 2031-06-20 | $10.28 | $9.972 | $10.59 |
| 2031-06-21 | $10.19 | $9.887 | $10.50 |
| 2031-06-22 | $10.32 | $10.01 | $10.63 |
| 2031-06-23 | $10.45 | $10.13 | $10.76 |
| 2031-06-24 | $10.53 | $10.21 | $10.85 |
| 2031-06-25 | $10.41 | $10.10 | $10.72 |
| 2031-06-26 | $10.32 | $10.01 | $10.63 |
| 2031-06-27 | $10.45 | $10.14 | $10.76 |
| 2031-06-28 | $10.58 | $10.26 | $10.90 |
| 2031-06-29 | $10.66 | $10.34 | $10.98 |
| 2031-06-30 | $10.54 | $10.22 | $10.86 |
| 2031 July | |||
| 2031-07-01 | $10.54 | $10.22 | $10.86 |
| 2031-07-02 | $10.67 | $10.35 | $10.99 |
| 2031-07-03 | $10.55 | $10.23 | $10.86 |
| 2031-07-04 | $10.43 | $10.11 | $10.74 |
| 2031-07-05 | $10.34 | $10.03 | $10.65 |
| 2031-07-06 | $10.43 | $10.11 | $10.74 |
| 2031-07-07 | $10.43 | $10.11 | $10.74 |
| 2031-07-08 | $10.31 | $9.997 | $10.61 |
| 2031-07-09 | $10.43 | $10.12 | $10.75 |
| 2031-07-10 | $10.43 | $10.12 | $10.75 |
| 2031-07-11 | $10.52 | $10.20 | $10.83 |
| 2031-07-12 | $10.65 | $10.33 | $10.97 |
| 2031-07-13 | $10.52 | $10.21 | $10.84 |
| 2031-07-14 | $10.43 | $10.12 | $10.75 |
| 2031-07-15 | $10.56 | $10.25 | $10.88 |
| 2031-07-16 | $10.69 | $10.37 | $11.01 |
| 2031-07-17 | $10.78 | $10.46 | $11.10 |
| 2031-07-18 | $10.66 | $10.34 | $10.98 |
| 2031-07-19 | $10.57 | $10.25 | $10.89 |
| 2031-07-20 | $10.70 | $10.38 | $11.02 |
| 2031-07-21 | $10.83 | $10.51 | $11.16 |
| 2031-07-22 | $10.92 | $10.59 | $11.24 |
| 2031-07-23 | $10.79 | $10.47 | $11.11 |
| 2031-07-24 | $10.79 | $10.47 | $11.11 |
| 2031-07-25 | $10.92 | $10.60 | $11.25 |
| 2031-07-26 | $10.80 | $10.47 | $11.12 |
| 2031-07-27 | $10.67 | $10.35 | $10.99 |
| 2031-07-28 | $10.59 | $10.27 | $10.90 |
| 2031-07-29 | $10.67 | $10.35 | $10.99 |
| 2031-07-30 | $10.67 | $10.35 | $10.99 |
| 2031-07-31 | $10.55 | $10.23 | $10.87 |
| 2031 August | |||
| 2031-08-01 | $10.68 | $10.36 | $11.00 |
| 2031-08-02 | $10.68 | $10.36 | $11.00 |
| 2031-08-03 | $10.77 | $10.44 | $11.09 |
| 2031-08-04 | $10.90 | $10.57 | $11.23 |
| 2031-08-05 | $10.77 | $10.45 | $11.10 |
| 2031-08-06 | $10.68 | $10.36 | $11.00 |
| 2031-08-07 | $10.81 | $10.49 | $11.14 |
| 2031-08-08 | $10.95 | $10.62 | $11.28 |
| 2031-08-09 | $11.04 | $10.70 | $11.37 |
| 2031-08-10 | $10.91 | $10.58 | $11.24 |
| 2031-08-11 | $10.82 | $10.49 | $11.14 |
| 2031-08-12 | $10.95 | $10.62 | $11.28 |
| 2031-08-13 | $11.09 | $10.76 | $11.42 |
| 2031-08-14 | $11.18 | $10.84 | $11.51 |
| 2031-08-15 | $11.05 | $10.71 | $11.38 |
| 2031-08-16 | $11.05 | $10.71 | $11.38 |
| 2031-08-17 | $11.18 | $10.85 | $11.52 |
| 2031-08-18 | $11.05 | $10.72 | $11.39 |
| 2031-08-19 | $10.93 | $10.60 | $11.25 |
| 2031-08-20 | $10.84 | $10.51 | $11.16 |
| 2031-08-21 | $10.93 | $10.60 | $11.25 |
| 2031-08-22 | $10.93 | $10.60 | $11.25 |
| 2031-08-23 | $10.80 | $10.48 | $11.12 |
| 2031-08-24 | $10.93 | $10.61 | $11.26 |
| 2031-08-25 | $10.93 | $10.61 | $11.26 |
| 2031-08-26 | $11.02 | $10.69 | $11.35 |
| 2031-08-27 | $11.16 | $10.82 | $11.49 |
| 2031-08-28 | $11.03 | $10.70 | $11.36 |
| 2031-08-29 | $10.93 | $10.61 | $11.26 |
| 2031-08-30 | $11.07 | $10.74 | $11.40 |
| 2031-08-31 | $11.21 | $10.87 | $11.54 |
| 2031 September | |||
| 2031-09-01 | $11.30 | $10.96 | $11.64 |
| 2031-09-02 | $11.17 | $10.83 | $11.50 |
| 2031-09-03 | $11.08 | $10.74 | $11.41 |
| 2031-09-04 | $11.21 | $10.88 | $11.55 |
| 2031-09-05 | $11.35 | $11.01 | $11.69 |
| 2031-09-06 | $11.44 | $11.10 | $11.78 |
| 2031-09-07 | $11.31 | $10.97 | $11.65 |
| 2031-09-08 | $11.31 | $10.97 | $11.65 |
| 2031-09-09 | $11.45 | $11.10 | $11.79 |
| 2031-09-10 | $11.32 | $10.98 | $11.66 |
| 2031-09-11 | $11.19 | $10.85 | $11.52 |
| 2031-09-12 | $11.09 | $10.76 | $11.43 |
| 2031-09-13 | $11.19 | $10.85 | $11.52 |
| 2031-09-14 | $11.19 | $10.85 | $11.52 |
| 2031-09-15 | $11.06 | $10.72 | $11.39 |
| 2031-09-16 | $11.19 | $10.86 | $11.53 |
| 2031-09-17 | $11.19 | $10.86 | $11.53 |
| 2031-09-18 | $11.28 | $10.94 | $11.62 |
| 2031-09-19 | $11.42 | $11.08 | $11.76 |
| 2031-09-20 | $11.29 | $10.95 | $11.63 |
| 2031-09-21 | $11.19 | $10.86 | $11.53 |
| 2031-09-22 | $11.33 | $10.99 | $11.67 |
| 2031-09-23 | $11.47 | $11.13 | $11.82 |
| 2031-09-24 | $11.56 | $11.22 | $11.91 |
| 2031-09-25 | $11.43 | $11.09 | $11.77 |