Current PHIA price: $22.71
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $12.68 | $12.30 | $13.06 |
| 2027-01-02 | $12.59 | $12.21 | $12.97 |
| 2027-01-03 | $12.63 | $12.25 | $13.01 |
| 2027-01-04 | $12.60 | $12.22 | $12.97 |
| 2027-01-05 | $12.50 | $12.13 | $12.88 |
| 2027-01-06 | $12.57 | $12.19 | $12.94 |
| 2027-01-07 | $12.65 | $12.27 | $13.03 |
| 2027-01-08 | $12.64 | $12.26 | $13.02 |
| 2027-01-09 | $12.55 | $12.17 | $12.93 |
| 2027-01-10 | $12.63 | $12.25 | $13.01 |
| 2027-01-11 | $12.67 | $12.29 | $13.06 |
| 2027-01-12 | $12.75 | $12.37 | $13.13 |
| 2027-01-13 | $12.65 | $12.28 | $13.03 |
| 2027-01-14 | $12.59 | $12.21 | $12.96 |
| 2027-01-15 | $12.49 | $12.12 | $12.87 |
| 2027-01-16 | $12.44 | $12.06 | $12.81 |
| 2027-01-17 | $12.52 | $12.14 | $12.90 |
| 2027-01-18 | $12.44 | $12.07 | $12.82 |
| 2027-01-19 | $12.36 | $11.99 | $12.73 |
| 2027-01-20 | $12.27 | $11.90 | $12.64 |
| 2027-01-21 | $12.18 | $11.81 | $12.54 |
| 2027-01-22 | $12.26 | $11.89 | $12.63 |
| 2027-01-23 | $12.28 | $11.91 | $12.64 |
| 2027-01-24 | $12.31 | $11.94 | $12.68 |
| 2027-01-25 | $12.22 | $11.85 | $12.59 |
| 2027-01-26 | $12.26 | $11.89 | $12.63 |
| 2027-01-27 | $12.23 | $11.86 | $12.59 |
| 2027-01-28 | $12.14 | $11.77 | $12.50 |
| 2027-01-29 | $12.20 | $11.83 | $12.57 |
| 2027-01-30 | $12.28 | $11.91 | $12.65 |
| 2027-01-31 | $12.27 | $11.90 | $12.64 |
| 2027 February | |||
| 2027-02-01 | $12.18 | $11.82 | $12.55 |
| 2027-02-02 | $12.26 | $11.89 | $12.63 |
| 2027-02-03 | $12.30 | $11.93 | $12.67 |
| 2027-02-04 | $12.37 | $12.00 | $12.75 |
| 2027-02-05 | $12.28 | $11.92 | $12.65 |
| 2027-02-06 | $12.22 | $11.85 | $12.58 |
| 2027-02-07 | $12.13 | $11.76 | $12.49 |
| 2027-02-08 | $12.07 | $11.71 | $12.43 |
| 2027-02-09 | $12.15 | $11.79 | $12.52 |
| 2027-02-10 | $12.08 | $11.71 | $12.44 |
| 2027-02-11 | $12.00 | $11.64 | $12.36 |
| 2027-02-12 | $11.91 | $11.55 | $12.27 |
| 2027-02-13 | $11.82 | $11.47 | $12.18 |
| 2027-02-14 | $11.90 | $11.54 | $12.26 |
| 2027-02-15 | $11.92 | $11.56 | $12.27 |
| 2027-02-16 | $11.95 | $11.59 | $12.31 |
| 2027-02-17 | $11.86 | $11.51 | $12.22 |
| 2027-02-18 | $11.90 | $11.54 | $12.26 |
| 2027-02-19 | $11.87 | $11.51 | $12.22 |
| 2027-02-20 | $11.78 | $11.43 | $12.13 |
| 2027-02-21 | $11.84 | $11.49 | $12.20 |
| 2027-02-22 | $11.92 | $11.56 | $12.28 |
| 2027-02-23 | $11.91 | $11.55 | $12.27 |
| 2027-02-24 | $11.82 | $11.47 | $12.18 |
| 2027-02-25 | $11.90 | $11.55 | $12.26 |
| 2027-02-26 | $11.94 | $11.58 | $12.30 |
| 2027-02-27 | $12.01 | $11.65 | $12.37 |
| 2027-02-28 | $11.92 | $11.57 | $12.28 |
| 2027 March | |||
| 2027-03-01 | $11.86 | $11.50 | $12.22 |
| 2027-03-02 | $11.77 | $11.42 | $12.13 |
| 2027-03-03 | $11.72 | $11.37 | $12.07 |
| 2027-03-04 | $11.80 | $11.44 | $12.15 |
| 2027-03-05 | $11.72 | $11.37 | $12.08 |
| 2027-03-06 | $11.65 | $11.30 | $11.99 |
| 2027-03-07 | $11.56 | $11.21 | $11.91 |
| 2027-03-08 | $11.47 | $11.13 | $11.82 |
| 2027-03-09 | $11.55 | $11.21 | $11.90 |
| 2027-03-10 | $11.57 | $11.22 | $11.91 |
| 2027-03-11 | $11.60 | $11.25 | $11.95 |
| 2027-03-12 | $11.52 | $11.17 | $11.86 |
| 2027-03-13 | $11.55 | $11.20 | $11.90 |
| 2027-03-14 | $11.52 | $11.17 | $11.87 |
| 2027-03-15 | $11.44 | $11.09 | $11.78 |
| 2027-03-16 | $11.50 | $11.15 | $11.84 |
| 2027-03-17 | $11.57 | $11.23 | $11.92 |
| 2027-03-18 | $11.56 | $11.22 | $11.91 |
| 2027-03-19 | $11.48 | $11.13 | $11.82 |
| 2027-03-20 | $11.55 | $11.21 | $11.90 |
| 2027-03-21 | $11.59 | $11.25 | $11.94 |
| 2027-03-22 | $11.66 | $11.31 | $12.01 |
| 2027-03-23 | $11.58 | $11.23 | $11.92 |
| 2027-03-24 | $11.51 | $11.17 | $11.86 |
| 2027-03-25 | $11.43 | $11.09 | $11.77 |
| 2027-03-26 | $11.38 | $11.03 | $11.72 |
| 2027-03-27 | $11.45 | $11.11 | $11.80 |
| 2027-03-28 | $11.38 | $11.04 | $11.72 |
| 2027-03-29 | $11.30 | $10.96 | $11.64 |
| 2027-03-30 | $11.22 | $10.88 | $11.56 |
| 2027-03-31 | $11.14 | $10.80 | $11.47 |
| 2027 April | |||
| 2027-04-01 | $11.21 | $10.88 | $11.55 |
| 2027-04-02 | $11.23 | $10.89 | $11.56 |
| 2027-04-03 | $11.26 | $10.92 | $11.60 |
| 2027-04-04 | $11.18 | $10.84 | $11.51 |
| 2027-04-05 | $11.21 | $10.88 | $11.55 |
| 2027-04-06 | $11.18 | $10.85 | $11.52 |
| 2027-04-07 | $11.10 | $10.77 | $11.43 |
| 2027-04-08 | $11.16 | $10.82 | $11.49 |
| 2027-04-09 | $11.23 | $10.90 | $11.57 |
| 2027-04-10 | $11.22 | $10.89 | $11.56 |
| 2027-04-11 | $11.14 | $10.81 | $11.48 |
| 2027-04-12 | $11.22 | $10.88 | $11.55 |
| 2027-04-13 | $11.25 | $10.92 | $11.59 |
| 2027-04-14 | $11.32 | $10.98 | $11.66 |
| 2027-04-15 | $11.24 | $10.90 | $11.57 |
| 2027-04-16 | $11.18 | $10.84 | $11.51 |
| 2027-04-17 | $11.09 | $10.76 | $11.43 |
| 2027-04-18 | $11.04 | $10.71 | $11.37 |
| 2027-04-19 | $11.12 | $10.78 | $11.45 |
| 2027-04-20 | $11.05 | $10.72 | $11.38 |
| 2027-04-21 | $10.97 | $10.64 | $11.30 |
| 2027-04-22 | $10.89 | $10.57 | $11.22 |
| 2027-04-23 | $10.81 | $10.49 | $11.14 |
| 2027-04-24 | $10.89 | $10.56 | $11.21 |
| 2027-04-25 | $10.90 | $10.57 | $11.23 |
| 2027-04-26 | $10.93 | $10.60 | $11.26 |
| 2027-04-27 | $10.85 | $10.53 | $11.18 |
| 2027-04-28 | $10.88 | $10.56 | $11.21 |
| 2027-04-29 | $10.86 | $10.53 | $11.18 |
| 2027-04-30 | $10.78 | $10.45 | $11.10 |
| 2027 May | |||
| 2027-05-01 | $10.83 | $10.51 | $11.16 |
| 2027-05-02 | $10.90 | $10.58 | $11.23 |
| 2027-05-03 | $10.90 | $10.57 | $11.22 |
| 2027-05-04 | $10.82 | $10.49 | $11.14 |
| 2027-05-05 | $10.89 | $10.56 | $11.21 |
| 2027-05-06 | $10.92 | $10.60 | $11.25 |
| 2027-05-07 | $10.99 | $10.66 | $11.32 |
| 2027-05-08 | $10.91 | $10.58 | $11.23 |
| 2027-05-09 | $10.85 | $10.52 | $11.17 |
| 2027-05-10 | $10.77 | $10.45 | $11.09 |
| 2027-05-11 | $10.72 | $10.40 | $11.04 |
| 2027-05-12 | $10.79 | $10.47 | $11.11 |
| 2027-05-13 | $10.72 | $10.40 | $11.04 |
| 2027-05-14 | $10.65 | $10.33 | $10.97 |
| 2027-05-15 | $10.57 | $10.26 | $10.89 |
| 2027-05-16 | $10.50 | $10.18 | $10.81 |
| 2027-05-17 | $10.57 | $10.25 | $10.88 |
| 2027-05-18 | $10.58 | $10.26 | $10.90 |
| 2027-05-19 | $10.61 | $10.29 | $10.93 |
| 2027-05-20 | $10.53 | $10.22 | $10.85 |
| 2027-05-21 | $10.56 | $10.25 | $10.88 |
| 2027-05-22 | $10.54 | $10.22 | $10.85 |
| 2027-05-23 | $10.46 | $10.15 | $10.77 |
| 2027-05-24 | $10.51 | $10.20 | $10.83 |
| 2027-05-25 | $10.58 | $10.27 | $10.90 |
| 2027-05-26 | $10.58 | $10.26 | $10.89 |
| 2027-05-27 | $10.50 | $10.18 | $10.81 |
| 2027-05-28 | $10.57 | $10.25 | $10.89 |
| 2027-05-29 | $10.60 | $10.29 | $10.92 |
| 2027-05-30 | $10.67 | $10.35 | $10.99 |
| 2027-05-31 | $10.59 | $10.27 | $10.90 |
| 2027 June | |||
| 2027-06-01 | $10.53 | $10.21 | $10.85 |
| 2027-06-02 | $10.45 | $10.14 | $10.77 |
| 2027-06-03 | $10.40 | $10.09 | $10.72 |
| 2027-06-04 | $10.47 | $10.16 | $10.79 |
| 2027-06-05 | $10.41 | $10.10 | $10.72 |
| 2027-06-06 | $10.34 | $10.03 | $10.65 |
| 2027-06-07 | $10.26 | $9.956 | $10.57 |
| 2027-06-08 | $10.19 | $9.883 | $10.49 |
| 2027-06-09 | $10.26 | $9.949 | $10.56 |
| 2027-06-10 | $10.27 | $9.962 | $10.58 |
| 2027-06-11 | $10.30 | $9.991 | $10.61 |
| 2027-06-12 | $10.22 | $9.918 | $10.53 |
| 2027-06-13 | $10.25 | $9.947 | $10.56 |
| 2027-06-14 | $10.23 | $9.922 | $10.54 |
| 2027-06-15 | $10.15 | $9.849 | $10.46 |
| 2027-06-16 | $10.21 | $9.900 | $10.51 |
| 2027-06-17 | $10.27 | $9.966 | $10.58 |
| 2027-06-18 | $10.27 | $9.958 | $10.57 |
| 2027-06-19 | $10.19 | $9.885 | $10.50 |
| 2027-06-20 | $10.26 | $9.951 | $10.57 |
| 2027-06-21 | $10.29 | $9.985 | $10.60 |
| 2027-06-22 | $10.35 | $10.04 | $10.66 |
| 2027-06-23 | $10.28 | $9.969 | $10.59 |
| 2027-06-24 | $10.22 | $9.915 | $10.53 |
| 2027-06-25 | $10.15 | $9.842 | $10.45 |
| 2027-06-26 | $10.10 | $9.797 | $10.40 |
| 2027-06-27 | $10.17 | $9.862 | $10.47 |
| 2027-06-28 | $10.10 | $9.801 | $10.41 |
| 2027-06-29 | $10.04 | $9.735 | $10.34 |
| 2027-06-30 | $9.963 | $9.664 | $10.26 |
| 2027 July | |||
| 2027-07-01 | $9.890 | $9.593 | $10.19 |
| 2027-07-02 | $9.956 | $9.658 | $10.25 |
| 2027-07-03 | $9.969 | $9.670 | $10.27 |
| 2027-07-04 | $9.998 | $9.698 | $10.30 |
| 2027-07-05 | $9.925 | $9.627 | $10.22 |
| 2027-07-06 | $9.954 | $9.656 | $10.25 |
| 2027-07-07 | $9.929 | $9.631 | $10.23 |
| 2027-07-08 | $9.856 | $9.561 | $10.15 |
| 2027-07-09 | $9.907 | $9.610 | $10.20 |
| 2027-07-10 | $9.974 | $9.674 | $10.27 |
| 2027-07-11 | $9.965 | $9.666 | $10.26 |
| 2027-07-12 | $9.892 | $9.596 | $10.19 |
| 2027-07-13 | $9.959 | $9.660 | $10.26 |
| 2027-07-14 | $9.992 | $9.692 | $10.29 |
| 2027-07-15 | $10.05 | $9.748 | $10.35 |
| 2027-07-16 | $9.976 | $9.677 | $10.28 |
| 2027-07-17 | $9.922 | $9.625 | $10.22 |
| 2027-07-18 | $9.849 | $9.554 | $10.14 |
| 2027-07-19 | $9.804 | $9.510 | $10.10 |
| 2027-07-20 | $9.870 | $9.573 | $10.17 |
| 2027-07-21 | $9.808 | $9.514 | $10.10 |
| 2027-07-22 | $9.742 | $9.450 | $10.03 |
| 2027-07-23 | $9.671 | $9.381 | $9.961 |
| 2027-07-24 | $9.600 | $9.312 | $9.888 |
| 2027-07-25 | $9.665 | $9.375 | $9.954 |
| 2027-07-26 | $9.677 | $9.386 | $9.967 |
| 2027-07-27 | $9.705 | $9.414 | $9.996 |
| 2027-07-28 | $9.634 | $9.345 | $9.923 |
| 2027-07-29 | $9.663 | $9.373 | $9.953 |
| 2027-07-30 | $9.638 | $9.349 | $9.927 |
| 2027-07-31 | $9.568 | $9.280 | $9.855 |
| 2027 August | |||
| 2027-08-01 | $9.617 | $9.328 | $9.905 |
| 2027-08-02 | $9.682 | $9.391 | $9.972 |
| 2027-08-03 | $9.673 | $9.383 | $9.964 |
| 2027-08-04 | $9.603 | $9.314 | $9.891 |
| 2027-08-05 | $9.667 | $9.377 | $9.957 |
| 2027-08-06 | $9.699 | $9.408 | $9.990 |
| 2027-08-07 | $9.755 | $9.463 | $10.05 |
| 2027-08-08 | $9.684 | $9.393 | $9.974 |
| 2027-08-09 | $9.632 | $9.343 | $9.920 |
| 2027-08-10 | $9.561 | $9.274 | $9.848 |
| 2027-08-11 | $9.517 | $9.231 | $9.802 |
| 2027-08-12 | $9.580 | $9.293 | $9.868 |
| 2027-08-13 | $9.521 | $9.235 | $9.806 |
| 2027-08-14 | $9.457 | $9.173 | $9.741 |
| 2027-08-15 | $9.388 | $9.106 | $9.669 |
| 2027-08-16 | $9.319 | $9.039 | $9.598 |
| 2027-08-17 | $9.381 | $9.100 | $9.663 |
| 2027-08-18 | $9.393 | $9.111 | $9.675 |
| 2027-08-19 | $9.421 | $9.138 | $9.703 |
| 2027-08-20 | $9.352 | $9.071 | $9.632 |
| 2027-08-21 | $9.380 | $9.098 | $9.661 |
| 2027-08-22 | $9.356 | $9.075 | $9.636 |
| 2027-08-23 | $9.287 | $9.009 | $9.566 |
| 2027-08-24 | $9.335 | $9.055 | $9.615 |
| 2027-08-25 | $9.398 | $9.116 | $9.680 |
| 2027-08-26 | $9.390 | $9.108 | $9.672 |
| 2027-08-27 | $9.321 | $9.042 | $9.601 |
| 2027-08-28 | $9.384 | $9.102 | $9.665 |
| 2027-08-29 | $9.415 | $9.133 | $9.697 |
| 2027-08-30 | $9.470 | $9.185 | $9.754 |
| 2027-08-31 | $9.400 | $9.118 | $9.682 |
| 2027 September | |||
| 2027-09-01 | $9.349 | $9.069 | $9.630 |
| 2027-09-02 | $9.281 | $9.002 | $9.559 |
| 2027-09-03 | $9.238 | $8.961 | $9.515 |
| 2027-09-04 | $9.300 | $9.021 | $9.579 |
| 2027-09-05 | $9.242 | $8.965 | $9.519 |
| 2027-09-06 | $9.180 | $8.905 | $9.455 |
| 2027-09-07 | $9.113 | $8.839 | $9.386 |
| 2027-09-08 | $9.046 | $8.774 | $9.317 |
| 2027-09-09 | $9.107 | $8.833 | $9.380 |
| 2027-09-10 | $9.118 | $8.845 | $9.392 |
| 2027-09-11 | $9.145 | $8.871 | $9.419 |
| 2027-09-12 | $9.078 | $8.806 | $9.350 |
| 2027-09-13 | $9.105 | $8.832 | $9.378 |
| 2027-09-14 | $9.082 | $8.809 | $9.354 |
| 2027-09-15 | $9.015 | $8.745 | $9.286 |
| 2027-09-16 | $9.062 | $8.790 | $9.334 |
| 2027-09-17 | $9.123 | $8.849 | $9.396 |
| 2027-09-18 | $9.115 | $8.841 | $9.388 |
| 2027-09-19 | $9.048 | $8.777 | $9.320 |
| 2027-09-20 | $9.109 | $8.836 | $9.382 |
| 2027-09-21 | $9.139 | $8.865 | $9.413 |
| 2027-09-22 | $9.192 | $8.916 | $9.468 |
| 2027-09-23 | $9.125 | $8.851 | $9.399 |
| 2027-09-24 | $9.075 | $8.803 | $9.348 |
| 2027-09-25 | $9.009 | $8.739 | $9.279 |
| 2027-09-26 | $8.967 | $8.698 | $9.236 |