Current VHYL price: $66.08
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $74.98 | $72.73 | $77.23 |
| 2028-01-02 | $75.09 | $72.84 | $77.34 |
| 2028-01-03 | $75.22 | $72.96 | $77.47 |
| 2028-01-04 | $75.35 | $73.09 | $77.61 |
| 2028-01-05 | $75.22 | $72.96 | $77.47 |
| 2028-01-06 | $75.08 | $72.83 | $77.34 |
| 2028-01-07 | $75.16 | $72.91 | $77.42 |
| 2028-01-08 | $75.03 | $72.78 | $77.28 |
| 2028-01-09 | $75.05 | $72.80 | $77.31 |
| 2028-01-10 | $75.18 | $72.93 | $77.44 |
| 2028-01-11 | $75.05 | $72.80 | $77.30 |
| 2028-01-12 | $74.92 | $72.67 | $77.17 |
| 2028-01-13 | $75.05 | $72.80 | $77.30 |
| 2028-01-14 | $75.18 | $72.92 | $77.43 |
| 2028-01-15 | $75.31 | $73.05 | $77.57 |
| 2028-01-16 | $75.39 | $73.13 | $77.65 |
| 2028-01-17 | $75.25 | $73.00 | $77.51 |
| 2028-01-18 | $75.12 | $72.87 | $77.38 |
| 2028-01-19 | $75.07 | $72.81 | $77.32 |
| 2028-01-20 | $75.09 | $72.84 | $77.34 |
| 2028-01-21 | $75.22 | $72.96 | $77.47 |
| 2028-01-22 | $75.09 | $72.83 | $77.34 |
| 2028-01-23 | $75.18 | $72.92 | $77.43 |
| 2028-01-24 | $75.25 | $72.99 | $77.50 |
| 2028-01-25 | $75.35 | $73.09 | $77.61 |
| 2028-01-26 | $75.48 | $73.22 | $77.75 |
| 2028-01-27 | $75.61 | $73.34 | $77.88 |
| 2028-01-28 | $75.48 | $73.21 | $77.74 |
| 2028-01-29 | $75.35 | $73.09 | $77.61 |
| 2028-01-30 | $75.43 | $73.16 | $77.69 |
| 2028-01-31 | $75.29 | $73.03 | $77.55 |
| 2028 February | |||
| 2028-02-01 | $75.32 | $73.06 | $77.58 |
| 2028-02-02 | $75.45 | $73.18 | $77.71 |
| 2028-02-03 | $75.31 | $73.05 | $77.57 |
| 2028-02-04 | $75.18 | $72.93 | $77.44 |
| 2028-02-05 | $75.31 | $73.05 | $77.57 |
| 2028-02-06 | $75.44 | $73.18 | $77.70 |
| 2028-02-07 | $75.57 | $73.30 | $77.84 |
| 2028-02-08 | $75.65 | $73.38 | $77.92 |
| 2028-02-09 | $75.52 | $73.25 | $77.78 |
| 2028-02-10 | $75.38 | $73.12 | $77.65 |
| 2028-02-11 | $75.33 | $73.07 | $77.59 |
| 2028-02-12 | $75.35 | $73.09 | $77.61 |
| 2028-02-13 | $75.48 | $73.22 | $77.74 |
| 2028-02-14 | $75.35 | $73.09 | $77.61 |
| 2028-02-15 | $75.44 | $73.18 | $77.70 |
| 2028-02-16 | $75.51 | $73.24 | $77.77 |
| 2028-02-17 | $75.61 | $73.35 | $77.88 |
| 2028-02-18 | $75.74 | $73.47 | $78.02 |
| 2028-02-19 | $75.87 | $73.60 | $78.15 |
| 2028-02-20 | $75.74 | $73.47 | $78.01 |
| 2028-02-21 | $75.61 | $73.34 | $77.88 |
| 2028-02-22 | $75.69 | $73.42 | $77.96 |
| 2028-02-23 | $75.56 | $73.29 | $77.82 |
| 2028-02-24 | $75.58 | $73.31 | $77.85 |
| 2028-02-25 | $75.71 | $73.44 | $77.98 |
| 2028-02-26 | $75.58 | $73.31 | $77.84 |
| 2028-02-27 | $75.44 | $73.18 | $77.71 |
| 2028-02-28 | $75.57 | $73.31 | $77.84 |
| 2028-02-29 | $75.70 | $73.43 | $77.98 |
| 2028 March | |||
| 2028-03-01 | $75.83 | $73.56 | $78.11 |
| 2028-03-02 | $75.91 | $73.64 | $78.19 |
| 2028-03-03 | $75.78 | $73.51 | $78.05 |
| 2028-03-04 | $75.65 | $73.38 | $77.92 |
| 2028-03-05 | $75.59 | $73.32 | $77.86 |
| 2028-03-06 | $75.61 | $73.35 | $77.88 |
| 2028-03-07 | $75.74 | $73.47 | $78.02 |
| 2028-03-08 | $75.61 | $73.34 | $77.88 |
| 2028-03-09 | $75.70 | $73.43 | $77.97 |
| 2028-03-10 | $75.77 | $73.50 | $78.04 |
| 2028-03-11 | $75.88 | $73.60 | $78.15 |
| 2028-03-12 | $76.01 | $73.73 | $78.29 |
| 2028-03-13 | $76.14 | $73.86 | $78.42 |
| 2028-03-14 | $76.01 | $73.73 | $78.29 |
| 2028-03-15 | $75.87 | $73.60 | $78.15 |
| 2028-03-16 | $75.95 | $73.67 | $78.23 |
| 2028-03-17 | $75.82 | $73.55 | $78.09 |
| 2028-03-18 | $75.84 | $73.57 | $78.12 |
| 2028-03-19 | $75.97 | $73.69 | $78.25 |
| 2028-03-20 | $75.84 | $73.57 | $78.12 |
| 2028-03-21 | $75.71 | $73.44 | $77.98 |
| 2028-03-22 | $75.84 | $73.56 | $78.11 |
| 2028-03-23 | $75.97 | $73.69 | $78.25 |
| 2028-03-24 | $76.10 | $73.82 | $78.38 |
| 2028-03-25 | $76.18 | $73.89 | $78.46 |
| 2028-03-26 | $76.05 | $73.76 | $78.33 |
| 2028-03-27 | $75.91 | $73.63 | $78.19 |
| 2028-03-28 | $75.85 | $73.58 | $78.13 |
| 2028-03-29 | $75.88 | $73.60 | $78.15 |
| 2028-03-30 | $76.01 | $73.73 | $78.29 |
| 2028-03-31 | $75.88 | $73.60 | $78.15 |
| 2028 April | |||
| 2028-04-01 | $75.97 | $73.69 | $78.25 |
| 2028-04-02 | $76.04 | $73.76 | $78.32 |
| 2028-04-03 | $76.14 | $73.86 | $78.43 |
| 2028-04-04 | $76.27 | $73.99 | $78.56 |
| 2028-04-05 | $76.41 | $74.11 | $78.70 |
| 2028-04-06 | $76.27 | $73.98 | $78.56 |
| 2028-04-07 | $76.14 | $73.85 | $78.42 |
| 2028-04-08 | $76.22 | $73.93 | $78.50 |
| 2028-04-09 | $76.08 | $73.80 | $78.37 |
| 2028-04-10 | $76.11 | $73.82 | $78.39 |
| 2028-04-11 | $76.24 | $73.95 | $78.53 |
| 2028-04-12 | $76.11 | $73.82 | $78.39 |
| 2028-04-13 | $75.97 | $73.69 | $78.25 |
| 2028-04-14 | $76.10 | $73.82 | $78.39 |
| 2028-04-15 | $76.23 | $73.95 | $78.52 |
| 2028-04-16 | $76.37 | $74.07 | $78.66 |
| 2028-04-17 | $76.45 | $74.15 | $78.74 |
| 2028-04-18 | $76.31 | $74.02 | $78.60 |
| 2028-04-19 | $76.18 | $73.89 | $78.46 |
| 2028-04-20 | $76.12 | $73.84 | $78.40 |
| 2028-04-21 | $76.14 | $73.86 | $78.43 |
| 2028-04-22 | $76.27 | $73.99 | $78.56 |
| 2028-04-23 | $76.14 | $73.86 | $78.42 |
| 2028-04-24 | $76.23 | $73.95 | $78.52 |
| 2028-04-25 | $76.30 | $74.01 | $78.59 |
| 2028-04-26 | $76.41 | $74.12 | $78.70 |
| 2028-04-27 | $76.54 | $74.24 | $78.84 |
| 2028-04-28 | $76.67 | $74.37 | $78.97 |
| 2028-04-29 | $76.54 | $74.24 | $78.83 |
| 2028-04-30 | $76.40 | $74.11 | $78.70 |
| 2028 May | |||
| 2028-05-01 | $76.48 | $74.19 | $78.78 |
| 2028-05-02 | $76.35 | $74.06 | $78.64 |
| 2028-05-03 | $76.37 | $74.08 | $78.66 |
| 2028-05-04 | $76.51 | $74.21 | $78.80 |
| 2028-05-05 | $76.37 | $74.08 | $78.66 |
| 2028-05-06 | $76.24 | $73.95 | $78.52 |
| 2028-05-07 | $76.37 | $74.08 | $78.66 |
| 2028-05-08 | $76.50 | $74.20 | $78.79 |
| 2028-05-09 | $76.63 | $74.33 | $78.93 |
| 2028-05-10 | $76.71 | $74.41 | $79.01 |
| 2028-05-11 | $76.58 | $74.28 | $78.87 |
| 2028-05-12 | $76.44 | $74.15 | $78.74 |
| 2028-05-13 | $76.39 | $74.09 | $78.68 |
| 2028-05-14 | $76.41 | $74.12 | $78.70 |
| 2028-05-15 | $76.54 | $74.24 | $78.84 |
| 2028-05-16 | $76.41 | $74.11 | $78.70 |
| 2028-05-17 | $76.50 | $74.20 | $78.79 |
| 2028-05-18 | $76.57 | $74.27 | $78.87 |
| 2028-05-19 | $76.68 | $74.38 | $78.98 |
| 2028-05-20 | $76.81 | $74.50 | $79.11 |
| 2028-05-21 | $76.94 | $74.63 | $79.25 |
| 2028-05-22 | $76.81 | $74.50 | $79.11 |
| 2028-05-23 | $76.67 | $74.37 | $78.97 |
| 2028-05-24 | $76.75 | $74.45 | $79.05 |
| 2028-05-25 | $76.62 | $74.32 | $78.92 |
| 2028-05-26 | $76.64 | $74.34 | $78.94 |
| 2028-05-27 | $76.77 | $74.47 | $79.08 |
| 2028-05-28 | $76.64 | $74.34 | $78.94 |
| 2028-05-29 | $76.50 | $74.21 | $78.80 |
| 2028-05-30 | $76.63 | $74.34 | $78.93 |
| 2028-05-31 | $76.77 | $74.46 | $79.07 |
| 2028 June | |||
| 2028-06-01 | $76.90 | $74.59 | $79.21 |
| 2028-06-02 | $76.98 | $74.67 | $79.29 |
| 2028-06-03 | $76.85 | $74.54 | $79.15 |
| 2028-06-04 | $76.71 | $74.41 | $79.01 |
| 2028-06-05 | $76.65 | $74.35 | $78.95 |
| 2028-06-06 | $76.68 | $74.38 | $78.98 |
| 2028-06-07 | $76.81 | $74.50 | $79.11 |
| 2028-06-08 | $76.67 | $74.37 | $78.97 |
| 2028-06-09 | $76.77 | $74.46 | $79.07 |
| 2028-06-10 | $76.84 | $74.53 | $79.14 |
| 2028-06-11 | $76.94 | $74.64 | $79.25 |
| 2028-06-12 | $77.08 | $74.76 | $79.39 |
| 2028-06-13 | $77.21 | $74.89 | $79.53 |
| 2028-06-14 | $77.07 | $74.76 | $79.39 |
| 2028-06-15 | $76.94 | $74.63 | $79.25 |
| 2028-06-16 | $77.02 | $74.71 | $79.33 |
| 2028-06-17 | $76.88 | $74.58 | $79.19 |
| 2028-06-18 | $76.91 | $74.60 | $79.22 |
| 2028-06-19 | $77.04 | $74.73 | $79.35 |
| 2028-06-20 | $76.91 | $74.60 | $79.21 |
| 2028-06-21 | $76.77 | $74.47 | $79.07 |
| 2028-06-22 | $76.90 | $74.60 | $79.21 |
| 2028-06-23 | $77.04 | $74.72 | $79.35 |
| 2028-06-24 | $77.17 | $74.85 | $79.48 |
| 2028-06-25 | $77.25 | $74.93 | $79.57 |
| 2028-06-26 | $77.11 | $74.80 | $79.43 |
| 2028-06-27 | $76.98 | $74.67 | $79.29 |
| 2028-06-28 | $76.92 | $74.61 | $79.23 |
| 2028-06-29 | $76.94 | $74.63 | $79.25 |
| 2028-06-30 | $77.08 | $74.76 | $79.39 |
| 2028 July | |||
| 2028-07-01 | $76.94 | $74.63 | $79.25 |
| 2028-07-02 | $77.03 | $74.72 | $79.34 |
| 2028-07-03 | $77.10 | $74.79 | $79.42 |
| 2028-07-04 | $77.21 | $74.90 | $79.53 |
| 2028-07-05 | $77.35 | $75.02 | $79.67 |
| 2028-07-06 | $77.48 | $75.15 | $79.80 |
| 2028-07-07 | $77.34 | $75.02 | $79.66 |
| 2028-07-08 | $77.21 | $74.89 | $79.52 |
| 2028-07-09 | $77.29 | $74.97 | $79.61 |
| 2028-07-10 | $77.15 | $74.84 | $79.47 |
| 2028-07-11 | $77.18 | $74.86 | $79.49 |
| 2028-07-12 | $77.31 | $74.99 | $79.63 |
| 2028-07-13 | $77.17 | $74.86 | $79.49 |
| 2028-07-14 | $77.04 | $74.73 | $79.35 |
| 2028-07-15 | $77.17 | $74.86 | $79.49 |
| 2028-07-16 | $77.30 | $74.99 | $79.62 |
| 2028-07-17 | $77.44 | $75.11 | $79.76 |
| 2028-07-18 | $77.52 | $75.19 | $79.84 |
| 2028-07-19 | $77.38 | $75.06 | $79.70 |
| 2028-07-20 | $77.25 | $74.93 | $79.56 |
| 2028-07-21 | $77.19 | $74.87 | $79.50 |
| 2028-07-22 | $77.21 | $74.90 | $79.53 |
| 2028-07-23 | $77.34 | $75.02 | $79.67 |
| 2028-07-24 | $77.21 | $74.89 | $79.53 |
| 2028-07-25 | $77.30 | $74.98 | $79.62 |
| 2028-07-26 | $77.37 | $75.05 | $79.69 |
| 2028-07-27 | $77.48 | $75.16 | $79.81 |
| 2028-07-28 | $77.62 | $75.29 | $79.94 |
| 2028-07-29 | $77.75 | $75.42 | $80.08 |
| 2028-07-30 | $77.61 | $75.28 | $79.94 |
| 2028-07-31 | $77.48 | $75.15 | $79.80 |
| 2028 August | |||
| 2028-08-01 | $77.56 | $75.23 | $79.89 |
| 2028-08-02 | $77.42 | $75.10 | $79.75 |
| 2028-08-03 | $77.45 | $75.12 | $79.77 |
| 2028-08-04 | $77.58 | $75.25 | $79.91 |
| 2028-08-05 | $77.44 | $75.12 | $79.77 |
| 2028-08-06 | $77.31 | $74.99 | $79.63 |
| 2028-08-07 | $77.44 | $75.12 | $79.76 |
| 2028-08-08 | $77.57 | $75.25 | $79.90 |
| 2028-08-09 | $77.71 | $75.38 | $80.04 |
| 2028-08-10 | $77.79 | $75.46 | $80.12 |
| 2028-08-11 | $77.65 | $75.32 | $79.98 |
| 2028-08-12 | $77.52 | $75.19 | $79.84 |
| 2028-08-13 | $77.46 | $75.13 | $79.78 |
| 2028-08-14 | $77.48 | $75.16 | $79.81 |
| 2028-08-15 | $77.61 | $75.29 | $79.94 |
| 2028-08-16 | $77.48 | $75.15 | $79.80 |
| 2028-08-17 | $77.57 | $75.25 | $79.90 |
| 2028-08-18 | $77.64 | $75.31 | $79.97 |
| 2028-08-19 | $77.75 | $75.42 | $80.08 |
| 2028-08-20 | $77.89 | $75.55 | $80.22 |
| 2028-08-21 | $78.02 | $75.68 | $80.36 |
| 2028-08-22 | $77.88 | $75.55 | $80.22 |
| 2028-08-23 | $77.75 | $75.41 | $80.08 |
| 2028-08-24 | $77.83 | $75.49 | $80.16 |
| 2028-08-25 | $77.69 | $75.36 | $80.02 |
| 2028-08-26 | $77.72 | $75.38 | $80.05 |
| 2028-08-27 | $77.85 | $75.51 | $80.19 |
| 2028-08-28 | $77.71 | $75.38 | $80.05 |
| 2028-08-29 | $77.58 | $75.25 | $79.90 |
| 2028-08-30 | $77.71 | $75.38 | $80.04 |
| 2028-08-31 | $77.84 | $75.51 | $80.18 |
| 2028 September | |||
| 2028-09-01 | $77.98 | $75.64 | $80.32 |
| 2028-09-02 | $78.06 | $75.72 | $80.40 |
| 2028-09-03 | $77.92 | $75.59 | $80.26 |
| 2028-09-04 | $77.79 | $75.45 | $80.12 |
| 2028-09-05 | $77.73 | $75.40 | $80.06 |
| 2028-09-06 | $77.75 | $75.42 | $80.08 |
| 2028-09-07 | $77.89 | $75.55 | $80.22 |
| 2028-09-08 | $77.75 | $75.42 | $80.08 |
| 2028-09-09 | $77.84 | $75.51 | $80.18 |
| 2028-09-10 | $77.91 | $75.58 | $80.25 |
| 2028-09-11 | $78.02 | $75.68 | $80.36 |
| 2028-09-12 | $78.16 | $75.81 | $80.50 |
| 2028-09-13 | $78.29 | $75.94 | $80.64 |
| 2028-09-14 | $78.16 | $75.81 | $80.50 |
| 2028-09-15 | $78.02 | $75.68 | $80.36 |
| 2028-09-16 | $78.10 | $75.76 | $80.44 |
| 2028-09-17 | $77.96 | $75.63 | $80.30 |
| 2028-09-18 | $77.99 | $75.65 | $80.33 |
| 2028-09-19 | $78.12 | $75.78 | $80.47 |
| 2028-09-20 | $77.99 | $75.65 | $80.32 |
| 2028-09-21 | $77.85 | $75.51 | $80.18 |
| 2028-09-22 | $77.98 | $75.64 | $80.32 |
| 2028-09-23 | $78.12 | $75.77 | $80.46 |
| 2028-09-24 | $78.25 | $75.90 | $80.60 |
| 2028-09-25 | $78.33 | $75.98 | $80.68 |