Current VTA price: $6.980
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $8.989 | $8.720 | $9.259 |
| 2027-01-02 | $8.989 | $8.720 | $9.259 |
| 2027-01-03 | $8.989 | $8.720 | $9.259 |
| 2027-01-04 | $8.989 | $8.720 | $9.259 |
| 2027-01-05 | $8.963 | $8.694 | $9.232 |
| 2027-01-06 | $8.994 | $8.724 | $9.264 |
| 2027-01-07 | $8.968 | $8.699 | $9.237 |
| 2027-01-08 | $8.999 | $8.729 | $9.269 |
| 2027-01-09 | $8.973 | $8.704 | $9.242 |
| 2027-01-10 | $8.946 | $8.678 | $9.215 |
| 2027-01-11 | $8.977 | $8.708 | $9.246 |
| 2027-01-12 | $8.950 | $8.682 | $9.219 |
| 2027-01-13 | $8.981 | $8.712 | $9.251 |
| 2027-01-14 | $8.981 | $8.712 | $9.251 |
| 2027-01-15 | $9.007 | $8.737 | $9.277 |
| 2027-01-16 | $9.033 | $8.762 | $9.304 |
| 2027-01-17 | $9.059 | $8.787 | $9.330 |
| 2027-01-18 | $9.033 | $8.762 | $9.304 |
| 2027-01-19 | $9.007 | $8.737 | $9.277 |
| 2027-01-20 | $9.038 | $8.767 | $9.309 |
| 2027-01-21 | $9.011 | $8.741 | $9.281 |
| 2027-01-22 | $9.042 | $8.771 | $9.313 |
| 2027-01-23 | $9.073 | $8.801 | $9.345 |
| 2027-01-24 | $9.100 | $8.827 | $9.373 |
| 2027-01-25 | $9.100 | $8.827 | $9.373 |
| 2027-01-26 | $9.100 | $8.827 | $9.373 |
| 2027-01-27 | $9.100 | $8.827 | $9.373 |
| 2027-01-28 | $9.073 | $8.801 | $9.345 |
| 2027-01-29 | $9.104 | $8.831 | $9.377 |
| 2027-01-30 | $9.078 | $8.806 | $9.350 |
| 2027-01-31 | $9.109 | $8.836 | $9.382 |
| 2027 February | |||
| 2027-02-01 | $9.083 | $8.811 | $9.356 |
| 2027-02-02 | $9.056 | $8.784 | $9.328 |
| 2027-02-03 | $9.087 | $8.815 | $9.360 |
| 2027-02-04 | $9.060 | $8.788 | $9.332 |
| 2027-02-05 | $9.091 | $8.819 | $9.364 |
| 2027-02-06 | $9.091 | $8.819 | $9.364 |
| 2027-02-07 | $9.117 | $8.844 | $9.391 |
| 2027-02-08 | $9.144 | $8.869 | $9.418 |
| 2027-02-09 | $9.170 | $8.895 | $9.445 |
| 2027-02-10 | $9.144 | $8.869 | $9.418 |
| 2027-02-11 | $9.117 | $8.844 | $9.391 |
| 2027-02-12 | $9.149 | $8.874 | $9.423 |
| 2027-02-13 | $9.122 | $8.848 | $9.395 |
| 2027-02-14 | $9.153 | $8.878 | $9.427 |
| 2027-02-15 | $9.184 | $8.909 | $9.460 |
| 2027-02-16 | $9.211 | $8.935 | $9.488 |
| 2027-02-17 | $9.211 | $8.935 | $9.488 |
| 2027-02-18 | $9.211 | $8.935 | $9.488 |
| 2027-02-19 | $9.211 | $8.935 | $9.488 |
| 2027-02-20 | $9.184 | $8.909 | $9.460 |
| 2027-02-21 | $9.216 | $8.940 | $9.492 |
| 2027-02-22 | $9.189 | $8.914 | $9.465 |
| 2027-02-23 | $9.221 | $8.944 | $9.498 |
| 2027-02-24 | $9.194 | $8.919 | $9.470 |
| 2027-02-25 | $9.167 | $8.892 | $9.442 |
| 2027-02-26 | $9.199 | $8.923 | $9.475 |
| 2027-02-27 | $9.171 | $8.896 | $9.446 |
| 2027-02-28 | $9.203 | $8.927 | $9.479 |
| 2027 March | |||
| 2027-03-01 | $9.203 | $8.927 | $9.479 |
| 2027-03-02 | $9.229 | $8.952 | $9.506 |
| 2027-03-03 | $9.256 | $8.978 | $9.533 |
| 2027-03-04 | $9.282 | $9.004 | $9.561 |
| 2027-03-05 | $9.256 | $8.978 | $9.533 |
| 2027-03-06 | $9.229 | $8.952 | $9.506 |
| 2027-03-07 | $9.261 | $8.983 | $9.539 |
| 2027-03-08 | $9.233 | $8.956 | $9.510 |
| 2027-03-09 | $9.265 | $8.987 | $9.543 |
| 2027-03-10 | $9.297 | $9.018 | $9.576 |
| 2027-03-11 | $9.324 | $9.044 | $9.604 |
| 2027-03-12 | $9.324 | $9.044 | $9.604 |
| 2027-03-13 | $9.324 | $9.044 | $9.604 |
| 2027-03-14 | $9.324 | $9.044 | $9.604 |
| 2027-03-15 | $9.297 | $9.018 | $9.576 |
| 2027-03-16 | $9.329 | $9.049 | $9.609 |
| 2027-03-17 | $9.302 | $9.023 | $9.581 |
| 2027-03-18 | $9.334 | $9.054 | $9.614 |
| 2027-03-19 | $9.307 | $9.028 | $9.586 |
| 2027-03-20 | $9.280 | $9.001 | $9.558 |
| 2027-03-21 | $9.311 | $9.032 | $9.591 |
| 2027-03-22 | $9.284 | $9.005 | $9.562 |
| 2027-03-23 | $9.316 | $9.036 | $9.595 |
| 2027-03-24 | $9.316 | $9.036 | $9.595 |
| 2027-03-25 | $9.342 | $9.062 | $9.623 |
| 2027-03-26 | $9.369 | $9.088 | $9.650 |
| 2027-03-27 | $9.396 | $9.114 | $9.678 |
| 2027-03-28 | $9.369 | $9.088 | $9.650 |
| 2027-03-29 | $9.342 | $9.062 | $9.623 |
| 2027-03-30 | $9.375 | $9.093 | $9.656 |
| 2027-03-31 | $9.347 | $9.066 | $9.627 |
| 2027 April | |||
| 2027-04-01 | $9.379 | $9.097 | $9.660 |
| 2027-04-02 | $9.411 | $9.129 | $9.693 |
| 2027-04-03 | $9.438 | $9.155 | $9.722 |
| 2027-04-04 | $9.438 | $9.155 | $9.722 |
| 2027-04-05 | $9.438 | $9.155 | $9.722 |
| 2027-04-06 | $9.438 | $9.155 | $9.722 |
| 2027-04-07 | $9.411 | $9.129 | $9.693 |
| 2027-04-08 | $9.443 | $9.160 | $9.727 |
| 2027-04-09 | $9.416 | $9.134 | $9.699 |
| 2027-04-10 | $9.448 | $9.165 | $9.732 |
| 2027-04-11 | $9.421 | $9.139 | $9.704 |
| 2027-04-12 | $9.393 | $9.112 | $9.675 |
| 2027-04-13 | $9.426 | $9.143 | $9.708 |
| 2027-04-14 | $9.398 | $9.116 | $9.679 |
| 2027-04-15 | $9.430 | $9.147 | $9.713 |
| 2027-04-16 | $9.430 | $9.147 | $9.713 |
| 2027-04-17 | $9.457 | $9.173 | $9.741 |
| 2027-04-18 | $9.484 | $9.200 | $9.769 |
| 2027-04-19 | $9.511 | $9.226 | $9.797 |
| 2027-04-20 | $9.484 | $9.200 | $9.769 |
| 2027-04-21 | $9.457 | $9.173 | $9.741 |
| 2027-04-22 | $9.490 | $9.205 | $9.774 |
| 2027-04-23 | $9.461 | $9.177 | $9.745 |
| 2027-04-24 | $9.494 | $9.209 | $9.779 |
| 2027-04-25 | $9.526 | $9.241 | $9.812 |
| 2027-04-26 | $9.554 | $9.268 | $9.841 |
| 2027-04-27 | $9.554 | $9.268 | $9.841 |
| 2027-04-28 | $9.554 | $9.268 | $9.841 |
| 2027-04-29 | $9.554 | $9.268 | $9.841 |
| 2027-04-30 | $9.526 | $9.241 | $9.812 |
| 2027 May | |||
| 2027-05-01 | $9.559 | $9.272 | $9.846 |
| 2027-05-02 | $9.532 | $9.246 | $9.817 |
| 2027-05-03 | $9.564 | $9.277 | $9.851 |
| 2027-05-04 | $9.537 | $9.251 | $9.823 |
| 2027-05-05 | $9.509 | $9.223 | $9.794 |
| 2027-05-06 | $9.541 | $9.255 | $9.827 |
| 2027-05-07 | $9.513 | $9.227 | $9.798 |
| 2027-05-08 | $9.546 | $9.259 | $9.832 |
| 2027-05-09 | $9.546 | $9.259 | $9.832 |
| 2027-05-10 | $9.573 | $9.286 | $9.860 |
| 2027-05-11 | $9.600 | $9.312 | $9.888 |
| 2027-05-12 | $9.628 | $9.339 | $9.917 |
| 2027-05-13 | $9.600 | $9.312 | $9.888 |
| 2027-05-14 | $9.573 | $9.286 | $9.860 |
| 2027-05-15 | $9.606 | $9.318 | $9.894 |
| 2027-05-16 | $9.577 | $9.290 | $9.865 |
| 2027-05-17 | $9.610 | $9.322 | $9.899 |
| 2027-05-18 | $9.643 | $9.354 | $9.933 |
| 2027-05-19 | $9.671 | $9.381 | $9.962 |
| 2027-05-20 | $9.671 | $9.381 | $9.962 |
| 2027-05-21 | $9.671 | $9.381 | $9.962 |
| 2027-05-22 | $9.671 | $9.381 | $9.962 |
| 2027-05-23 | $9.643 | $9.354 | $9.933 |
| 2027-05-24 | $9.676 | $9.386 | $9.967 |
| 2027-05-25 | $9.648 | $9.359 | $9.938 |
| 2027-05-26 | $9.682 | $9.391 | $9.972 |
| 2027-05-27 | $9.654 | $9.364 | $9.943 |
| 2027-05-28 | $9.625 | $9.336 | $9.914 |
| 2027-05-29 | $9.658 | $9.368 | $9.948 |
| 2027-05-30 | $9.629 | $9.341 | $9.918 |
| 2027-05-31 | $9.663 | $9.373 | $9.952 |
| 2027 June | |||
| 2027-06-01 | $9.663 | $9.373 | $9.952 |
| 2027-06-02 | $9.690 | $9.400 | $9.981 |
| 2027-06-03 | $9.718 | $9.427 | $10.01 |
| 2027-06-04 | $9.746 | $9.454 | $10.04 |
| 2027-06-05 | $9.718 | $9.427 | $10.01 |
| 2027-06-06 | $9.690 | $9.400 | $9.981 |
| 2027-06-07 | $9.724 | $9.432 | $10.02 |
| 2027-06-08 | $9.695 | $9.404 | $9.986 |
| 2027-06-09 | $9.728 | $9.436 | $10.02 |
| 2027-06-10 | $9.762 | $9.469 | $10.05 |
| 2027-06-11 | $9.790 | $9.496 | $10.08 |
| 2027-06-12 | $9.790 | $9.496 | $10.08 |
| 2027-06-13 | $9.790 | $9.496 | $10.08 |
| 2027-06-14 | $9.790 | $9.496 | $10.08 |
| 2027-06-15 | $9.762 | $9.469 | $10.05 |
| 2027-06-16 | $9.795 | $9.501 | $10.09 |
| 2027-06-17 | $9.767 | $9.474 | $10.06 |
| 2027-06-18 | $9.800 | $9.506 | $10.09 |
| 2027-06-19 | $9.772 | $9.479 | $10.07 |
| 2027-06-20 | $9.743 | $9.451 | $10.04 |
| 2027-06-21 | $9.777 | $9.483 | $10.07 |
| 2027-06-22 | $9.748 | $9.455 | $10.04 |
| 2027-06-23 | $9.781 | $9.488 | $10.07 |
| 2027-06-24 | $9.781 | $9.488 | $10.07 |
| 2027-06-25 | $9.809 | $9.515 | $10.10 |
| 2027-06-26 | $9.837 | $9.542 | $10.13 |
| 2027-06-27 | $9.865 | $9.569 | $10.16 |
| 2027-06-28 | $9.837 | $9.542 | $10.13 |
| 2027-06-29 | $9.809 | $9.515 | $10.10 |
| 2027-06-30 | $9.843 | $9.548 | $10.14 |
| 2027 July | |||
| 2027-07-01 | $9.814 | $9.519 | $10.11 |
| 2027-07-02 | $9.847 | $9.552 | $10.14 |
| 2027-07-03 | $9.881 | $9.585 | $10.18 |
| 2027-07-04 | $9.910 | $9.613 | $10.21 |
| 2027-07-05 | $9.910 | $9.613 | $10.21 |
| 2027-07-06 | $9.910 | $9.613 | $10.21 |
| 2027-07-07 | $9.910 | $9.613 | $10.21 |
| 2027-07-08 | $9.881 | $9.585 | $10.18 |
| 2027-07-09 | $9.915 | $9.618 | $10.21 |
| 2027-07-10 | $9.887 | $9.590 | $10.18 |
| 2027-07-11 | $9.921 | $9.623 | $10.22 |
| 2027-07-12 | $9.892 | $9.595 | $10.19 |
| 2027-07-13 | $9.863 | $9.567 | $10.16 |
| 2027-07-14 | $9.897 | $9.600 | $10.19 |
| 2027-07-15 | $9.867 | $9.571 | $10.16 |
| 2027-07-16 | $9.901 | $9.604 | $10.20 |
| 2027-07-17 | $9.901 | $9.604 | $10.20 |
| 2027-07-18 | $9.929 | $9.632 | $10.23 |
| 2027-07-19 | $9.958 | $9.659 | $10.26 |
| 2027-07-20 | $9.986 | $9.687 | $10.29 |
| 2027-07-21 | $9.958 | $9.659 | $10.26 |
| 2027-07-22 | $9.929 | $9.632 | $10.23 |
| 2027-07-23 | $9.964 | $9.665 | $10.26 |
| 2027-07-24 | $9.934 | $9.636 | $10.23 |
| 2027-07-25 | $9.968 | $9.669 | $10.27 |
| 2027-07-26 | $10.00 | $9.702 | $10.30 |
| 2027-07-27 | $10.03 | $9.731 | $10.33 |
| 2027-07-28 | $10.03 | $9.731 | $10.33 |
| 2027-07-29 | $10.03 | $9.731 | $10.33 |
| 2027-07-30 | $10.03 | $9.731 | $10.33 |
| 2027-07-31 | $10.00 | $9.702 | $10.30 |
| 2027 August | |||
| 2027-08-01 | $10.04 | $9.736 | $10.34 |
| 2027-08-02 | $10.01 | $9.708 | $10.31 |
| 2027-08-03 | $10.04 | $9.741 | $10.34 |
| 2027-08-04 | $10.01 | $9.713 | $10.31 |
| 2027-08-05 | $9.984 | $9.684 | $10.28 |
| 2027-08-06 | $10.02 | $9.717 | $10.32 |
| 2027-08-07 | $9.988 | $9.688 | $10.29 |
| 2027-08-08 | $10.02 | $9.722 | $10.32 |
| 2027-08-09 | $10.02 | $9.722 | $10.32 |
| 2027-08-10 | $10.05 | $9.750 | $10.35 |
| 2027-08-11 | $10.08 | $9.778 | $10.38 |
| 2027-08-12 | $10.11 | $9.806 | $10.41 |
| 2027-08-13 | $10.08 | $9.778 | $10.38 |
| 2027-08-14 | $10.05 | $9.750 | $10.35 |
| 2027-08-15 | $10.09 | $9.783 | $10.39 |
| 2027-08-16 | $10.06 | $9.754 | $10.36 |
| 2027-08-17 | $10.09 | $9.788 | $10.39 |
| 2027-08-18 | $10.13 | $9.821 | $10.43 |
| 2027-08-19 | $10.15 | $9.850 | $10.46 |
| 2027-08-20 | $10.15 | $9.850 | $10.46 |
| 2027-08-21 | $10.15 | $9.850 | $10.46 |
| 2027-08-22 | $10.15 | $9.850 | $10.46 |
| 2027-08-23 | $10.13 | $9.821 | $10.43 |
| 2027-08-24 | $10.16 | $9.855 | $10.46 |
| 2027-08-25 | $10.13 | $9.827 | $10.43 |
| 2027-08-26 | $10.17 | $9.860 | $10.47 |
| 2027-08-27 | $10.14 | $9.832 | $10.44 |
| 2027-08-28 | $10.11 | $9.803 | $10.41 |
| 2027-08-29 | $10.14 | $9.837 | $10.45 |
| 2027-08-30 | $10.11 | $9.807 | $10.41 |
| 2027-08-31 | $10.15 | $9.841 | $10.45 |
| 2027 September | |||
| 2027-09-01 | $10.15 | $9.841 | $10.45 |
| 2027-09-02 | $10.17 | $9.869 | $10.48 |
| 2027-09-03 | $10.20 | $9.898 | $10.51 |
| 2027-09-04 | $10.23 | $9.926 | $10.54 |
| 2027-09-05 | $10.20 | $9.898 | $10.51 |
| 2027-09-06 | $10.17 | $9.869 | $10.48 |
| 2027-09-07 | $10.21 | $9.903 | $10.52 |
| 2027-09-08 | $10.18 | $9.874 | $10.48 |
| 2027-09-09 | $10.21 | $9.908 | $10.52 |
| 2027-09-10 | $10.25 | $9.942 | $10.56 |
| 2027-09-11 | $10.28 | $9.971 | $10.59 |
| 2027-09-12 | $10.28 | $9.971 | $10.59 |
| 2027-09-13 | $10.28 | $9.971 | $10.59 |
| 2027-09-14 | $10.28 | $9.971 | $10.59 |
| 2027-09-15 | $10.25 | $9.942 | $10.56 |
| 2027-09-16 | $10.28 | $9.976 | $10.59 |
| 2027-09-17 | $10.25 | $9.947 | $10.56 |
| 2027-09-18 | $10.29 | $9.981 | $10.60 |
| 2027-09-19 | $10.26 | $9.953 | $10.57 |
| 2027-09-20 | $10.23 | $9.923 | $10.54 |
| 2027-09-21 | $10.27 | $9.957 | $10.57 |
| 2027-09-22 | $10.23 | $9.928 | $10.54 |
| 2027-09-23 | $10.27 | $9.962 | $10.58 |
| 2027-09-24 | $10.27 | $9.962 | $10.58 |
| 2027-09-25 | $10.30 | $9.990 | $10.61 |
| 2027-09-26 | $10.33 | $10.02 | $10.64 |