Current BTLS price: $4.440
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $1.344 | $1.303 | $1.384 |
| 2027-01-02 | $1.323 | $1.284 | $1.363 |
| 2027-01-03 | $1.304 | $1.264 | $1.343 |
| 2027-01-04 | $1.284 | $1.245 | $1.322 |
| 2027-01-05 | $1.290 | $1.251 | $1.328 |
| 2027-01-06 | $1.270 | $1.232 | $1.308 |
| 2027-01-07 | $1.251 | $1.213 | $1.288 |
| 2027-01-08 | $1.232 | $1.195 | $1.269 |
| 2027-01-09 | $1.249 | $1.211 | $1.286 |
| 2027-01-10 | $1.266 | $1.228 | $1.304 |
| 2027-01-11 | $1.263 | $1.225 | $1.301 |
| 2027-01-12 | $1.244 | $1.207 | $1.282 |
| 2027-01-13 | $1.256 | $1.218 | $1.293 |
| 2027-01-14 | $1.273 | $1.235 | $1.311 |
| 2027-01-15 | $1.273 | $1.235 | $1.311 |
| 2027-01-16 | $1.254 | $1.216 | $1.291 |
| 2027-01-17 | $1.271 | $1.233 | $1.309 |
| 2027-01-18 | $1.282 | $1.244 | $1.321 |
| 2027-01-19 | $1.263 | $1.225 | $1.301 |
| 2027-01-20 | $1.280 | $1.242 | $1.318 |
| 2027-01-21 | $1.261 | $1.223 | $1.299 |
| 2027-01-22 | $1.266 | $1.228 | $1.304 |
| 2027-01-23 | $1.274 | $1.236 | $1.312 |
| 2027-01-24 | $1.266 | $1.228 | $1.304 |
| 2027-01-25 | $1.247 | $1.209 | $1.284 |
| 2027-01-26 | $1.228 | $1.191 | $1.265 |
| 2027-01-27 | $1.210 | $1.173 | $1.246 |
| 2027-01-28 | $1.215 | $1.178 | $1.251 |
| 2027-01-29 | $1.197 | $1.161 | $1.232 |
| 2027-01-30 | $1.178 | $1.143 | $1.214 |
| 2027-01-31 | $1.161 | $1.126 | $1.195 |
| 2027 February | |||
| 2027-02-01 | $1.177 | $1.141 | $1.212 |
| 2027-02-02 | $1.193 | $1.157 | $1.229 |
| 2027-02-03 | $1.190 | $1.155 | $1.226 |
| 2027-02-04 | $1.172 | $1.137 | $1.207 |
| 2027-02-05 | $1.183 | $1.148 | $1.219 |
| 2027-02-06 | $1.199 | $1.163 | $1.235 |
| 2027-02-07 | $1.199 | $1.163 | $1.235 |
| 2027-02-08 | $1.181 | $1.146 | $1.217 |
| 2027-02-09 | $1.198 | $1.162 | $1.233 |
| 2027-02-10 | $1.208 | $1.172 | $1.244 |
| 2027-02-11 | $1.190 | $1.154 | $1.226 |
| 2027-02-12 | $1.206 | $1.170 | $1.242 |
| 2027-02-13 | $1.188 | $1.152 | $1.223 |
| 2027-02-14 | $1.193 | $1.157 | $1.228 |
| 2027-02-15 | $1.200 | $1.164 | $1.236 |
| 2027-02-16 | $1.193 | $1.157 | $1.228 |
| 2027-02-17 | $1.175 | $1.139 | $1.210 |
| 2027-02-18 | $1.157 | $1.122 | $1.192 |
| 2027-02-19 | $1.140 | $1.105 | $1.174 |
| 2027-02-20 | $1.145 | $1.110 | $1.179 |
| 2027-02-21 | $1.127 | $1.093 | $1.161 |
| 2027-02-22 | $1.110 | $1.077 | $1.144 |
| 2027-02-23 | $1.093 | $1.061 | $1.126 |
| 2027-02-24 | $1.109 | $1.075 | $1.142 |
| 2027-02-25 | $1.124 | $1.090 | $1.158 |
| 2027-02-26 | $1.121 | $1.088 | $1.155 |
| 2027-02-27 | $1.104 | $1.071 | $1.138 |
| 2027-02-28 | $1.115 | $1.081 | $1.148 |
| 2027 March | |||
| 2027-03-01 | $1.130 | $1.096 | $1.164 |
| 2027-03-02 | $1.130 | $1.096 | $1.164 |
| 2027-03-03 | $1.113 | $1.080 | $1.146 |
| 2027-03-04 | $1.128 | $1.094 | $1.162 |
| 2027-03-05 | $1.138 | $1.104 | $1.172 |
| 2027-03-06 | $1.121 | $1.087 | $1.155 |
| 2027-03-07 | $1.136 | $1.102 | $1.170 |
| 2027-03-08 | $1.119 | $1.085 | $1.153 |
| 2027-03-09 | $1.124 | $1.090 | $1.157 |
| 2027-03-10 | $1.131 | $1.097 | $1.165 |
| 2027-03-11 | $1.124 | $1.090 | $1.157 |
| 2027-03-12 | $1.107 | $1.074 | $1.140 |
| 2027-03-13 | $1.090 | $1.057 | $1.123 |
| 2027-03-14 | $1.074 | $1.041 | $1.106 |
| 2027-03-15 | $1.078 | $1.046 | $1.111 |
| 2027-03-16 | $1.062 | $1.030 | $1.094 |
| 2027-03-17 | $1.046 | $1.015 | $1.077 |
| 2027-03-18 | $1.030 | $0.9993 | $1.061 |
| 2027-03-19 | $1.044 | $1.013 | $1.076 |
| 2027-03-20 | $1.059 | $1.027 | $1.091 |
| 2027-03-21 | $1.056 | $1.025 | $1.088 |
| 2027-03-22 | $1.040 | $1.009 | $1.072 |
| 2027-03-23 | $1.050 | $1.019 | $1.082 |
| 2027-03-24 | $1.065 | $1.033 | $1.096 |
| 2027-03-25 | $1.065 | $1.033 | $1.096 |
| 2027-03-26 | $1.048 | $1.017 | $1.080 |
| 2027-03-27 | $1.063 | $1.031 | $1.095 |
| 2027-03-28 | $1.072 | $1.040 | $1.105 |
| 2027-03-29 | $1.056 | $1.025 | $1.088 |
| 2027-03-30 | $1.070 | $1.038 | $1.103 |
| 2027-03-31 | $1.054 | $1.023 | $1.086 |
| 2027 April | |||
| 2027-04-01 | $1.059 | $1.027 | $1.090 |
| 2027-04-02 | $1.065 | $1.033 | $1.097 |
| 2027-04-03 | $1.059 | $1.027 | $1.090 |
| 2027-04-04 | $1.043 | $1.011 | $1.074 |
| 2027-04-05 | $1.027 | $0.9961 | $1.058 |
| 2027-04-06 | $1.011 | $0.9811 | $1.042 |
| 2027-04-07 | $1.016 | $0.9854 | $1.046 |
| 2027-04-08 | $1.001 | $0.9705 | $1.031 |
| 2027-04-09 | $0.9854 | $0.9559 | $1.015 |
| 2027-04-10 | $0.9706 | $0.9414 | $0.9997 |
| 2027-04-11 | $0.9839 | $0.9544 | $1.013 |
| 2027-04-12 | $0.9975 | $0.9676 | $1.027 |
| 2027-04-13 | $0.9953 | $0.9654 | $1.025 |
| 2027-04-14 | $0.9803 | $0.9509 | $1.010 |
| 2027-04-15 | $0.9893 | $0.9596 | $1.019 |
| 2027-04-16 | $1.003 | $0.9728 | $1.033 |
| 2027-04-17 | $1.003 | $0.9728 | $1.033 |
| 2027-04-18 | $0.9878 | $0.9581 | $1.017 |
| 2027-04-19 | $1.001 | $0.9714 | $1.031 |
| 2027-04-20 | $1.010 | $0.9800 | $1.041 |
| 2027-04-21 | $0.9951 | $0.9652 | $1.025 |
| 2027-04-22 | $1.008 | $0.9782 | $1.039 |
| 2027-04-23 | $0.9932 | $0.9634 | $1.023 |
| 2027-04-24 | $0.9974 | $0.9674 | $1.027 |
| 2027-04-25 | $1.004 | $0.9735 | $1.034 |
| 2027-04-26 | $0.9974 | $0.9674 | $1.027 |
| 2027-04-27 | $0.9823 | $0.9528 | $1.012 |
| 2027-04-28 | $0.9675 | $0.9384 | $0.9965 |
| 2027-04-29 | $0.9529 | $0.9243 | $0.9814 |
| 2027-04-30 | $0.9571 | $0.9284 | $0.9858 |
| 2027 May | |||
| 2027-05-01 | $0.9426 | $0.9143 | $0.9709 |
| 2027-05-02 | $0.9284 | $0.9005 | $0.9562 |
| 2027-05-03 | $0.9144 | $0.8869 | $0.9418 |
| 2027-05-04 | $0.9270 | $0.8992 | $0.9548 |
| 2027-05-05 | $0.9398 | $0.9116 | $0.9680 |
| 2027-05-06 | $0.9377 | $0.9096 | $0.9658 |
| 2027-05-07 | $0.9235 | $0.8958 | $0.9512 |
| 2027-05-08 | $0.9320 | $0.9041 | $0.9600 |
| 2027-05-09 | $0.9449 | $0.9165 | $0.9732 |
| 2027-05-10 | $0.9449 | $0.9165 | $0.9732 |
| 2027-05-11 | $0.9306 | $0.9027 | $0.9585 |
| 2027-05-12 | $0.9434 | $0.9151 | $0.9717 |
| 2027-05-13 | $0.9518 | $0.9233 | $0.9804 |
| 2027-05-14 | $0.9375 | $0.9093 | $0.9656 |
| 2027-05-15 | $0.9501 | $0.9216 | $0.9786 |
| 2027-05-16 | $0.9357 | $0.9077 | $0.9638 |
| 2027-05-17 | $0.9396 | $0.9114 | $0.9678 |
| 2027-05-18 | $0.9455 | $0.9171 | $0.9738 |
| 2027-05-19 | $0.9396 | $0.9114 | $0.9678 |
| 2027-05-20 | $0.9254 | $0.8977 | $0.9532 |
| 2027-05-21 | $0.9115 | $0.8841 | $0.9388 |
| 2027-05-22 | $0.8977 | $0.8708 | $0.9246 |
| 2027-05-23 | $0.9017 | $0.8746 | $0.9287 |
| 2027-05-24 | $0.8881 | $0.8614 | $0.9147 |
| 2027-05-25 | $0.8747 | $0.8484 | $0.9009 |
| 2027-05-26 | $0.8614 | $0.8356 | $0.8873 |
| 2027-05-27 | $0.8733 | $0.8471 | $0.8995 |
| 2027-05-28 | $0.8854 | $0.8588 | $0.9119 |
| 2027-05-29 | $0.8834 | $0.8569 | $0.9099 |
| 2027-05-30 | $0.8701 | $0.8440 | $0.8962 |
| 2027-05-31 | $0.8781 | $0.8517 | $0.9044 |
| 2027 June | |||
| 2027-06-01 | $0.8902 | $0.8635 | $0.9169 |
| 2027-06-02 | $0.8902 | $0.8635 | $0.9169 |
| 2027-06-03 | $0.8767 | $0.8504 | $0.9030 |
| 2027-06-04 | $0.8888 | $0.8622 | $0.9155 |
| 2027-06-05 | $0.8967 | $0.8698 | $0.9236 |
| 2027-06-06 | $0.8832 | $0.8567 | $0.9097 |
| 2027-06-07 | $0.8951 | $0.8682 | $0.9219 |
| 2027-06-08 | $0.8816 | $0.8551 | $0.9080 |
| 2027-06-09 | $0.8852 | $0.8587 | $0.9118 |
| 2027-06-10 | $0.8907 | $0.8640 | $0.9175 |
| 2027-06-11 | $0.8852 | $0.8587 | $0.9118 |
| 2027-06-12 | $0.8719 | $0.8457 | $0.8980 |
| 2027-06-13 | $0.8587 | $0.8329 | $0.8845 |
| 2027-06-14 | $0.8457 | $0.8204 | $0.8711 |
| 2027-06-15 | $0.8495 | $0.8240 | $0.8750 |
| 2027-06-16 | $0.8367 | $0.8116 | $0.8618 |
| 2027-06-17 | $0.8240 | $0.7993 | $0.8487 |
| 2027-06-18 | $0.8116 | $0.7872 | $0.8359 |
| 2027-06-19 | $0.8228 | $0.7981 | $0.8475 |
| 2027-06-20 | $0.8341 | $0.8091 | $0.8591 |
| 2027-06-21 | $0.8323 | $0.8073 | $0.8572 |
| 2027-06-22 | $0.8197 | $0.7951 | $0.8443 |
| 2027-06-23 | $0.8272 | $0.8024 | $0.8521 |
| 2027-06-24 | $0.8387 | $0.8135 | $0.8638 |
| 2027-06-25 | $0.8387 | $0.8135 | $0.8638 |
| 2027-06-26 | $0.8260 | $0.8012 | $0.8508 |
| 2027-06-27 | $0.8374 | $0.8123 | $0.8625 |
| 2027-06-28 | $0.8448 | $0.8195 | $0.8702 |
| 2027-06-29 | $0.8321 | $0.8071 | $0.8570 |
| 2027-06-30 | $0.8433 | $0.8180 | $0.8686 |
| 2027 July | |||
| 2027-07-01 | $0.8305 | $0.8056 | $0.8554 |
| 2027-07-02 | $0.8340 | $0.8090 | $0.8590 |
| 2027-07-03 | $0.8392 | $0.8140 | $0.8644 |
| 2027-07-04 | $0.8340 | $0.8090 | $0.8590 |
| 2027-07-05 | $0.8214 | $0.7968 | $0.8460 |
| 2027-07-06 | $0.8090 | $0.7847 | $0.8333 |
| 2027-07-07 | $0.7968 | $0.7729 | $0.8207 |
| 2027-07-08 | $0.8003 | $0.7763 | $0.8243 |
| 2027-07-09 | $0.7882 | $0.7646 | $0.8119 |
| 2027-07-10 | $0.7763 | $0.7530 | $0.7996 |
| 2027-07-11 | $0.7646 | $0.7417 | $0.7875 |
| 2027-07-12 | $0.7751 | $0.7519 | $0.7984 |
| 2027-07-13 | $0.7858 | $0.7623 | $0.8094 |
| 2027-07-14 | $0.7841 | $0.7606 | $0.8076 |
| 2027-07-15 | $0.7723 | $0.7491 | $0.7954 |
| 2027-07-16 | $0.7794 | $0.7560 | $0.8027 |
| 2027-07-17 | $0.7901 | $0.7664 | $0.8138 |
| 2027-07-18 | $0.7901 | $0.7664 | $0.8138 |
| 2027-07-19 | $0.7782 | $0.7548 | $0.8015 |
| 2027-07-20 | $0.7889 | $0.7652 | $0.8126 |
| 2027-07-21 | $0.7959 | $0.7720 | $0.8198 |
| 2027-07-22 | $0.7839 | $0.7604 | $0.8074 |
| 2027-07-23 | $0.7945 | $0.7706 | $0.8183 |
| 2027-07-24 | $0.7825 | $0.7590 | $0.8059 |
| 2027-07-25 | $0.7857 | $0.7621 | $0.8093 |
| 2027-07-26 | $0.7906 | $0.7669 | $0.8143 |
| 2027-07-27 | $0.7857 | $0.7621 | $0.8093 |
| 2027-07-28 | $0.7739 | $0.7506 | $0.7971 |
| 2027-07-29 | $0.7622 | $0.7393 | $0.7850 |
| 2027-07-30 | $0.7507 | $0.7281 | $0.7732 |
| 2027-07-31 | $0.7540 | $0.7314 | $0.7766 |
| 2027 August | |||
| 2027-08-01 | $0.7426 | $0.7203 | $0.7649 |
| 2027-08-02 | $0.7314 | $0.7094 | $0.7533 |
| 2027-08-03 | $0.7203 | $0.6987 | $0.7420 |
| 2027-08-04 | $0.7303 | $0.7084 | $0.7522 |
| 2027-08-05 | $0.7404 | $0.7181 | $0.7626 |
| 2027-08-06 | $0.7387 | $0.7165 | $0.7609 |
| 2027-08-07 | $0.7276 | $0.7057 | $0.7494 |
| 2027-08-08 | $0.7342 | $0.7122 | $0.7563 |
| 2027-08-09 | $0.7444 | $0.7220 | $0.7667 |
| 2027-08-10 | $0.7444 | $0.7220 | $0.7667 |
| 2027-08-11 | $0.7331 | $0.7111 | $0.7551 |
| 2027-08-12 | $0.7432 | $0.7209 | $0.7655 |
| 2027-08-13 | $0.7499 | $0.7274 | $0.7723 |
| 2027-08-14 | $0.7385 | $0.7164 | $0.7607 |
| 2027-08-15 | $0.7485 | $0.7260 | $0.7709 |
| 2027-08-16 | $0.7372 | $0.7150 | $0.7593 |
| 2027-08-17 | $0.7402 | $0.7180 | $0.7624 |
| 2027-08-18 | $0.7448 | $0.7225 | $0.7672 |
| 2027-08-19 | $0.7402 | $0.7180 | $0.7624 |
| 2027-08-20 | $0.7291 | $0.7072 | $0.7509 |
| 2027-08-21 | $0.7181 | $0.6965 | $0.7396 |
| 2027-08-22 | $0.7072 | $0.6860 | $0.7284 |
| 2027-08-23 | $0.7103 | $0.6890 | $0.7316 |
| 2027-08-24 | $0.6996 | $0.6786 | $0.7206 |
| 2027-08-25 | $0.6891 | $0.6684 | $0.7097 |
| 2027-08-26 | $0.6786 | $0.6583 | $0.6990 |
| 2027-08-27 | $0.6880 | $0.6674 | $0.7086 |
| 2027-08-28 | $0.6975 | $0.6766 | $0.7184 |
| 2027-08-29 | $0.6959 | $0.6751 | $0.7168 |
| 2027-08-30 | $0.6854 | $0.6649 | $0.7060 |
| 2027-08-31 | $0.6917 | $0.6710 | $0.7125 |
| 2027 September | |||
| 2027-09-01 | $0.7013 | $0.6802 | $0.7223 |
| 2027-09-02 | $0.7013 | $0.6802 | $0.7223 |
| 2027-09-03 | $0.6907 | $0.6700 | $0.7114 |
| 2027-09-04 | $0.7002 | $0.6792 | $0.7212 |
| 2027-09-05 | $0.7064 | $0.6853 | $0.7276 |
| 2027-09-06 | $0.6958 | $0.6749 | $0.7167 |
| 2027-09-07 | $0.7051 | $0.6840 | $0.7263 |
| 2027-09-08 | $0.6945 | $0.6737 | $0.7153 |
| 2027-09-09 | $0.6974 | $0.6765 | $0.7183 |
| 2027-09-10 | $0.7017 | $0.6807 | $0.7228 |
| 2027-09-11 | $0.6974 | $0.6765 | $0.7183 |
| 2027-09-12 | $0.6869 | $0.6663 | $0.7075 |
| 2027-09-13 | $0.6765 | $0.6562 | $0.6968 |
| 2027-09-14 | $0.6663 | $0.6463 | $0.6863 |
| 2027-09-15 | $0.6692 | $0.6491 | $0.6893 |
| 2027-09-16 | $0.6591 | $0.6393 | $0.6789 |
| 2027-09-17 | $0.6492 | $0.6297 | $0.6686 |
| 2027-09-18 | $0.6394 | $0.6202 | $0.6585 |
| 2027-09-19 | $0.6482 | $0.6287 | $0.6676 |
| 2027-09-20 | $0.6571 | $0.6374 | $0.6768 |
| 2027-09-21 | $0.6557 | $0.6360 | $0.6753 |
| 2027-09-22 | $0.6458 | $0.6264 | $0.6651 |
| 2027-09-23 | $0.6517 | $0.6322 | $0.6713 |
| 2027-09-24 | $0.6607 | $0.6409 | $0.6805 |
| 2027-09-25 | $0.6607 | $0.6409 | $0.6805 |