Current GIMB price: $44.85
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $99.54 | $96.55 | $102.53 |
| 2031-01-02 | $99.32 | $96.34 | $102.30 |
| 2031-01-03 | $98.99 | $96.02 | $101.96 |
| 2031-01-04 | $99.63 | $96.64 | $102.62 |
| 2031-01-05 | $100.28 | $97.27 | $103.29 |
| 2031-01-06 | $100.28 | $97.27 | $103.29 |
| 2031-01-07 | $100.93 | $97.90 | $103.96 |
| 2031-01-08 | $100.30 | $97.30 | $103.31 |
| 2031-01-09 | $99.86 | $96.86 | $102.85 |
| 2031-01-10 | $100.19 | $97.19 | $103.20 |
| 2031-01-11 | $100.84 | $97.82 | $103.87 |
| 2031-01-12 | $100.22 | $97.21 | $103.22 |
| 2031-01-13 | $99.88 | $96.88 | $102.87 |
| 2031-01-14 | $100.10 | $97.10 | $103.11 |
| 2031-01-15 | $100.75 | $97.73 | $103.78 |
| 2031-01-16 | $101.41 | $98.37 | $104.45 |
| 2031-01-17 | $102.07 | $99.01 | $105.13 |
| 2031-01-18 | $101.52 | $98.47 | $104.56 |
| 2031-01-19 | $100.89 | $97.86 | $103.91 |
| 2031-01-20 | $101.22 | $98.18 | $104.25 |
| 2031-01-21 | $100.59 | $97.57 | $103.61 |
| 2031-01-22 | $99.96 | $96.96 | $102.96 |
| 2031-01-23 | $100.61 | $97.59 | $103.63 |
| 2031-01-24 | $100.50 | $97.49 | $103.52 |
| 2031-01-25 | $100.28 | $97.27 | $103.29 |
| 2031-01-26 | $99.94 | $96.95 | $102.94 |
| 2031-01-27 | $100.59 | $97.58 | $103.61 |
| 2031-01-28 | $101.25 | $98.21 | $104.29 |
| 2031-01-29 | $101.25 | $98.21 | $104.29 |
| 2031-01-30 | $101.91 | $98.85 | $104.96 |
| 2031-01-31 | $101.27 | $98.23 | $104.31 |
| 2031 February | |||
| 2031-02-01 | $100.82 | $97.80 | $103.84 |
| 2031-02-02 | $101.16 | $98.12 | $104.19 |
| 2031-02-03 | $101.82 | $98.76 | $104.87 |
| 2031-02-04 | $101.18 | $98.15 | $104.22 |
| 2031-02-05 | $100.84 | $97.81 | $103.87 |
| 2031-02-06 | $101.07 | $98.04 | $104.10 |
| 2031-02-07 | $101.73 | $98.68 | $104.78 |
| 2031-02-08 | $102.39 | $99.32 | $105.46 |
| 2031-02-09 | $103.05 | $99.96 | $106.15 |
| 2031-02-10 | $102.50 | $99.42 | $105.57 |
| 2031-02-11 | $101.86 | $98.80 | $104.92 |
| 2031-02-12 | $102.19 | $99.13 | $105.26 |
| 2031-02-13 | $101.56 | $98.51 | $104.61 |
| 2031-02-14 | $100.93 | $97.90 | $103.96 |
| 2031-02-15 | $101.58 | $98.54 | $104.63 |
| 2031-02-16 | $101.47 | $98.43 | $104.52 |
| 2031-02-17 | $101.25 | $98.21 | $104.28 |
| 2031-02-18 | $100.91 | $97.88 | $103.94 |
| 2031-02-19 | $101.57 | $98.52 | $104.61 |
| 2031-02-20 | $102.23 | $99.16 | $105.29 |
| 2031-02-21 | $102.23 | $99.16 | $105.29 |
| 2031-02-22 | $102.89 | $99.80 | $105.98 |
| 2031-02-23 | $102.25 | $99.18 | $105.32 |
| 2031-02-24 | $101.79 | $98.74 | $104.85 |
| 2031-02-25 | $102.14 | $99.07 | $105.20 |
| 2031-02-26 | $102.80 | $99.72 | $105.88 |
| 2031-02-27 | $102.16 | $99.10 | $105.23 |
| 2031-02-28 | $101.81 | $98.76 | $104.87 |
| 2031 March | |||
| 2031-03-01 | $102.05 | $98.98 | $105.11 |
| 2031-03-02 | $102.71 | $99.63 | $105.79 |
| 2031-03-03 | $103.38 | $100.28 | $106.48 |
| 2031-03-04 | $104.05 | $100.93 | $107.17 |
| 2031-03-05 | $103.49 | $100.38 | $106.59 |
| 2031-03-06 | $102.84 | $99.76 | $105.93 |
| 2031-03-07 | $103.18 | $100.09 | $106.28 |
| 2031-03-08 | $102.54 | $99.46 | $105.62 |
| 2031-03-09 | $101.90 | $98.85 | $104.96 |
| 2031-03-10 | $102.57 | $99.49 | $105.64 |
| 2031-03-11 | $102.45 | $99.38 | $105.53 |
| 2031-03-12 | $102.22 | $99.16 | $105.29 |
| 2031-03-13 | $101.88 | $98.83 | $104.94 |
| 2031-03-14 | $102.55 | $99.47 | $105.62 |
| 2031-03-15 | $103.21 | $100.12 | $106.31 |
| 2031-03-16 | $103.21 | $100.12 | $106.31 |
| 2031-03-17 | $103.88 | $100.77 | $107.00 |
| 2031-03-18 | $103.24 | $100.14 | $106.34 |
| 2031-03-19 | $102.78 | $99.69 | $105.86 |
| 2031-03-20 | $103.12 | $100.03 | $106.22 |
| 2031-03-21 | $103.79 | $100.68 | $106.91 |
| 2031-03-22 | $103.15 | $100.05 | $106.24 |
| 2031-03-23 | $102.80 | $99.71 | $105.88 |
| 2031-03-24 | $103.03 | $99.94 | $106.12 |
| 2031-03-25 | $103.70 | $100.59 | $106.81 |
| 2031-03-26 | $104.37 | $101.24 | $107.51 |
| 2031-03-27 | $105.05 | $101.90 | $108.20 |
| 2031-03-28 | $104.49 | $101.35 | $107.62 |
| 2031-03-29 | $103.84 | $100.72 | $106.95 |
| 2031-03-30 | $104.18 | $101.05 | $107.30 |
| 2031-03-31 | $103.53 | $100.42 | $106.64 |
| 2031 April | |||
| 2031-04-01 | $102.89 | $99.80 | $105.97 |
| 2031-04-02 | $103.56 | $100.45 | $106.66 |
| 2031-04-03 | $103.44 | $100.34 | $106.54 |
| 2031-04-04 | $103.21 | $100.11 | $106.31 |
| 2031-04-05 | $102.87 | $99.78 | $105.95 |
| 2031-04-06 | $103.54 | $100.43 | $106.64 |
| 2031-04-07 | $104.21 | $101.08 | $107.34 |
| 2031-04-08 | $104.21 | $101.08 | $107.34 |
| 2031-04-09 | $104.89 | $101.74 | $108.03 |
| 2031-04-10 | $104.23 | $101.11 | $107.36 |
| 2031-04-11 | $103.77 | $100.66 | $106.88 |
| 2031-04-12 | $104.12 | $100.99 | $107.24 |
| 2031-04-13 | $104.79 | $101.65 | $107.94 |
| 2031-04-14 | $104.14 | $101.02 | $107.27 |
| 2031-04-15 | $103.79 | $100.68 | $106.90 |
| 2031-04-16 | $104.03 | $100.90 | $107.15 |
| 2031-04-17 | $104.70 | $101.56 | $107.84 |
| 2031-04-18 | $105.38 | $102.22 | $108.54 |
| 2031-04-19 | $106.07 | $102.89 | $109.25 |
| 2031-04-20 | $105.49 | $102.33 | $108.66 |
| 2031-04-21 | $104.84 | $101.69 | $107.98 |
| 2031-04-22 | $105.18 | $102.03 | $108.34 |
| 2031-04-23 | $104.53 | $101.39 | $107.67 |
| 2031-04-24 | $103.88 | $100.76 | $107.00 |
| 2031-04-25 | $104.56 | $101.42 | $107.69 |
| 2031-04-26 | $104.44 | $101.31 | $107.57 |
| 2031-04-27 | $104.21 | $101.08 | $107.33 |
| 2031-04-28 | $103.86 | $100.74 | $106.98 |
| 2031-04-29 | $104.54 | $101.40 | $107.67 |
| 2031-04-30 | $105.22 | $102.06 | $108.37 |
| 2031 May | |||
| 2031-05-01 | $105.22 | $102.06 | $108.37 |
| 2031-05-02 | $105.90 | $102.72 | $109.08 |
| 2031-05-03 | $105.24 | $102.08 | $108.40 |
| 2031-05-04 | $104.77 | $101.63 | $107.91 |
| 2031-05-05 | $105.12 | $101.97 | $108.28 |
| 2031-05-06 | $105.81 | $102.63 | $108.98 |
| 2031-05-07 | $105.15 | $101.99 | $108.30 |
| 2031-05-08 | $104.79 | $101.65 | $107.94 |
| 2031-05-09 | $105.03 | $101.88 | $108.18 |
| 2031-05-10 | $105.71 | $102.54 | $108.88 |
| 2031-05-11 | $106.40 | $103.21 | $109.59 |
| 2031-05-12 | $107.09 | $103.88 | $110.30 |
| 2031-05-13 | $106.51 | $103.32 | $109.71 |
| 2031-05-14 | $105.85 | $102.68 | $109.03 |
| 2031-05-15 | $106.20 | $103.01 | $109.38 |
| 2031-05-16 | $105.54 | $102.37 | $108.70 |
| 2031-05-17 | $104.88 | $101.74 | $108.03 |
| 2031-05-18 | $105.56 | $102.40 | $108.73 |
| 2031-05-19 | $105.45 | $102.28 | $108.61 |
| 2031-05-20 | $105.21 | $102.06 | $108.37 |
| 2031-05-21 | $104.86 | $101.72 | $108.01 |
| 2031-05-22 | $105.54 | $102.38 | $108.71 |
| 2031-05-23 | $106.23 | $103.04 | $109.42 |
| 2031-05-24 | $106.23 | $103.04 | $109.42 |
| 2031-05-25 | $106.92 | $103.71 | $110.13 |
| 2031-05-26 | $106.26 | $103.07 | $109.44 |
| 2031-05-27 | $105.78 | $102.61 | $108.96 |
| 2031-05-28 | $106.14 | $102.95 | $109.32 |
| 2031-05-29 | $106.83 | $103.62 | $110.03 |
| 2031-05-30 | $106.16 | $102.98 | $109.35 |
| 2031-05-31 | $105.80 | $102.63 | $108.98 |
| 2031 June | |||
| 2031-06-01 | $106.04 | $102.86 | $109.23 |
| 2031-06-02 | $106.73 | $103.53 | $109.94 |
| 2031-06-03 | $107.43 | $104.20 | $110.65 |
| 2031-06-04 | $108.13 | $104.88 | $111.37 |
| 2031-06-05 | $107.54 | $104.31 | $110.77 |
| 2031-06-06 | $106.87 | $103.67 | $110.08 |
| 2031-06-07 | $107.22 | $104.01 | $110.44 |
| 2031-06-08 | $106.56 | $103.36 | $109.75 |
| 2031-06-09 | $105.90 | $102.72 | $109.07 |
| 2031-06-10 | $106.58 | $103.39 | $109.78 |
| 2031-06-11 | $106.47 | $103.27 | $109.66 |
| 2031-06-12 | $106.23 | $103.04 | $109.42 |
| 2031-06-13 | $105.88 | $102.70 | $109.05 |
| 2031-06-14 | $106.56 | $103.37 | $109.76 |
| 2031-06-15 | $107.26 | $104.04 | $110.47 |
| 2031-06-16 | $107.26 | $104.04 | $110.47 |
| 2031-06-17 | $107.95 | $104.72 | $111.19 |
| 2031-06-18 | $107.28 | $104.06 | $110.50 |
| 2031-06-19 | $106.80 | $103.60 | $110.01 |
| 2031-06-20 | $107.16 | $103.95 | $110.38 |
| 2031-06-21 | $107.86 | $104.62 | $111.10 |
| 2031-06-22 | $107.19 | $103.97 | $110.41 |
| 2031-06-23 | $106.82 | $103.62 | $110.03 |
| 2031-06-24 | $107.07 | $103.86 | $110.28 |
| 2031-06-25 | $107.76 | $104.53 | $111.00 |
| 2031-06-26 | $108.46 | $105.21 | $111.72 |
| 2031-06-27 | $109.17 | $105.89 | $112.44 |
| 2031-06-28 | $108.58 | $105.32 | $111.84 |
| 2031-06-29 | $107.90 | $104.67 | $111.14 |
| 2031-06-30 | $108.26 | $105.01 | $111.51 |
| 2031 July | |||
| 2031-07-01 | $107.59 | $104.36 | $110.81 |
| 2031-07-02 | $106.92 | $103.71 | $110.13 |
| 2031-07-03 | $107.61 | $104.38 | $110.84 |
| 2031-07-04 | $107.49 | $104.27 | $110.72 |
| 2031-07-05 | $107.26 | $104.04 | $110.47 |
| 2031-07-06 | $106.90 | $103.69 | $110.10 |
| 2031-07-07 | $107.59 | $104.36 | $110.82 |
| 2031-07-08 | $108.29 | $105.04 | $111.54 |
| 2031-07-09 | $108.29 | $105.04 | $111.54 |
| 2031-07-10 | $109.00 | $105.73 | $112.27 |
| 2031-07-11 | $108.32 | $105.07 | $111.57 |
| 2031-07-12 | $107.83 | $104.60 | $111.07 |
| 2031-07-13 | $108.20 | $104.95 | $111.44 |
| 2031-07-14 | $108.90 | $105.63 | $112.17 |
| 2031-07-15 | $108.22 | $104.98 | $111.47 |
| 2031-07-16 | $107.86 | $104.62 | $111.09 |
| 2031-07-17 | $108.10 | $104.86 | $111.34 |
| 2031-07-18 | $108.80 | $105.54 | $112.07 |
| 2031-07-19 | $109.51 | $106.23 | $112.80 |
| 2031-07-20 | $110.22 | $106.92 | $113.53 |
| 2031-07-21 | $109.63 | $106.34 | $112.92 |
| 2031-07-22 | $108.95 | $105.68 | $112.21 |
| 2031-07-23 | $109.30 | $106.02 | $112.58 |
| 2031-07-24 | $108.63 | $105.37 | $111.88 |
| 2031-07-25 | $107.95 | $104.71 | $111.19 |
| 2031-07-26 | $108.65 | $105.39 | $111.91 |
| 2031-07-27 | $108.53 | $105.28 | $111.79 |
| 2031-07-28 | $108.29 | $105.04 | $111.54 |
| 2031-07-29 | $107.93 | $104.69 | $111.17 |
| 2031-07-30 | $108.63 | $105.37 | $111.89 |
| 2031-07-31 | $109.34 | $106.06 | $112.62 |
| 2031 August | |||
| 2031-08-01 | $109.34 | $106.06 | $112.62 |
| 2031-08-02 | $110.05 | $106.75 | $113.35 |
| 2031-08-03 | $109.36 | $106.08 | $112.65 |
| 2031-08-04 | $108.88 | $105.61 | $112.14 |
| 2031-08-05 | $109.24 | $105.97 | $112.52 |
| 2031-08-06 | $109.95 | $106.65 | $113.25 |
| 2031-08-07 | $109.27 | $105.99 | $112.55 |
| 2031-08-08 | $108.90 | $105.63 | $112.16 |
| 2031-08-09 | $109.15 | $105.87 | $112.42 |
| 2031-08-10 | $109.85 | $106.56 | $113.15 |
| 2031-08-11 | $110.57 | $107.25 | $113.89 |
| 2031-08-12 | $111.29 | $107.95 | $114.63 |
| 2031-08-13 | $110.69 | $107.37 | $114.01 |
| 2031-08-14 | $110.00 | $106.70 | $113.30 |
| 2031-08-15 | $110.36 | $107.05 | $113.67 |
| 2031-08-16 | $109.67 | $106.38 | $112.96 |
| 2031-08-17 | $108.99 | $105.72 | $112.26 |
| 2031-08-18 | $109.70 | $106.41 | $112.99 |
| 2031-08-19 | $109.58 | $106.29 | $112.87 |
| 2031-08-20 | $109.34 | $106.06 | $112.62 |
| 2031-08-21 | $108.97 | $105.70 | $112.24 |
| 2031-08-22 | $109.68 | $106.39 | $112.97 |
| 2031-08-23 | $110.39 | $107.08 | $113.71 |
| 2031-08-24 | $110.39 | $107.08 | $113.71 |
| 2031-08-25 | $111.11 | $107.78 | $114.44 |
| 2031-08-26 | $110.42 | $107.11 | $113.73 |
| 2031-08-27 | $109.93 | $106.63 | $113.22 |
| 2031-08-28 | $110.30 | $106.99 | $113.61 |
| 2031-08-29 | $111.01 | $107.68 | $114.34 |
| 2031-08-30 | $110.32 | $107.01 | $113.63 |
| 2031-08-31 | $109.95 | $106.65 | $113.25 |
| 2031 September | |||
| 2031-09-01 | $110.20 | $106.89 | $113.51 |
| 2031-09-02 | $110.92 | $107.59 | $114.24 |
| 2031-09-03 | $111.64 | $108.29 | $114.99 |
| 2031-09-04 | $112.36 | $108.99 | $115.73 |
| 2031-09-05 | $111.75 | $108.40 | $115.11 |
| 2031-09-06 | $111.06 | $107.73 | $114.39 |
| 2031-09-07 | $111.42 | $108.08 | $114.77 |
| 2031-09-08 | $110.73 | $107.41 | $114.05 |
| 2031-09-09 | $110.04 | $106.74 | $113.35 |
| 2031-09-10 | $110.76 | $107.44 | $114.08 |
| 2031-09-11 | $110.64 | $107.32 | $113.96 |
| 2031-09-12 | $110.39 | $107.08 | $113.70 |
| 2031-09-13 | $110.02 | $106.72 | $113.32 |
| 2031-09-14 | $110.74 | $107.42 | $114.06 |
| 2031-09-15 | $111.46 | $108.12 | $114.80 |
| 2031-09-16 | $111.46 | $108.12 | $114.80 |
| 2031-09-17 | $112.18 | $108.82 | $115.55 |
| 2031-09-18 | $111.49 | $108.14 | $114.83 |
| 2031-09-19 | $110.99 | $107.66 | $114.32 |
| 2031-09-20 | $111.36 | $108.02 | $114.70 |
| 2031-09-21 | $112.09 | $108.72 | $115.45 |
| 2031-09-22 | $111.39 | $108.05 | $114.73 |
| 2031-09-23 | $111.01 | $107.68 | $114.34 |
| 2031-09-24 | $111.26 | $107.93 | $114.60 |
| 2031-09-25 | $111.99 | $108.63 | $115.35 |