Current KBCA price: $66.20
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $55.88 | $54.20 | $57.55 |
| 2027-01-02 | $55.62 | $53.95 | $57.29 |
| 2027-01-03 | $55.36 | $53.70 | $57.02 |
| 2027-01-04 | $55.45 | $53.78 | $57.11 |
| 2027-01-05 | $55.19 | $53.54 | $56.85 |
| 2027-01-06 | $54.94 | $53.29 | $56.59 |
| 2027-01-07 | $55.17 | $53.51 | $56.82 |
| 2027-01-08 | $55.17 | $53.51 | $56.82 |
| 2027-01-09 | $55.40 | $53.73 | $57.06 |
| 2027-01-10 | $55.63 | $53.96 | $57.29 |
| 2027-01-11 | $55.63 | $53.96 | $57.29 |
| 2027-01-12 | $55.86 | $54.18 | $57.53 |
| 2027-01-13 | $56.02 | $54.34 | $57.70 |
| 2027-01-14 | $56.26 | $54.57 | $57.94 |
| 2027-01-15 | $56.01 | $54.33 | $57.69 |
| 2027-01-16 | $55.76 | $54.09 | $57.43 |
| 2027-01-17 | $55.84 | $54.17 | $57.52 |
| 2027-01-18 | $55.92 | $54.25 | $57.60 |
| 2027-01-19 | $55.67 | $54.00 | $57.34 |
| 2027-01-20 | $55.75 | $54.08 | $57.42 |
| 2027-01-21 | $55.50 | $53.83 | $57.16 |
| 2027-01-22 | $55.58 | $53.92 | $57.25 |
| 2027-01-23 | $55.66 | $53.99 | $57.33 |
| 2027-01-24 | $55.41 | $53.75 | $57.07 |
| 2027-01-25 | $55.15 | $53.50 | $56.81 |
| 2027-01-26 | $54.90 | $53.25 | $56.55 |
| 2027-01-27 | $54.98 | $53.33 | $56.63 |
| 2027-01-28 | $54.73 | $53.09 | $56.37 |
| 2027-01-29 | $54.48 | $52.84 | $56.11 |
| 2027-01-30 | $54.70 | $53.06 | $56.35 |
| 2027-01-31 | $54.70 | $53.06 | $56.35 |
| 2027 February | |||
| 2027-02-01 | $54.93 | $53.28 | $56.58 |
| 2027-02-02 | $55.16 | $53.51 | $56.81 |
| 2027-02-03 | $55.16 | $53.51 | $56.81 |
| 2027-02-04 | $55.39 | $53.73 | $57.05 |
| 2027-02-05 | $55.55 | $53.89 | $57.22 |
| 2027-02-06 | $55.79 | $54.11 | $57.46 |
| 2027-02-07 | $55.54 | $53.87 | $57.21 |
| 2027-02-08 | $55.29 | $53.63 | $56.95 |
| 2027-02-09 | $55.37 | $53.71 | $57.04 |
| 2027-02-10 | $55.46 | $53.79 | $57.12 |
| 2027-02-11 | $55.20 | $53.55 | $56.86 |
| 2027-02-12 | $55.28 | $53.63 | $56.94 |
| 2027-02-13 | $55.04 | $53.38 | $56.69 |
| 2027-02-14 | $55.12 | $53.47 | $56.77 |
| 2027-02-15 | $55.20 | $53.54 | $56.86 |
| 2027-02-16 | $54.95 | $53.30 | $56.59 |
| 2027-02-17 | $54.69 | $53.05 | $56.33 |
| 2027-02-18 | $54.44 | $52.81 | $56.07 |
| 2027-02-19 | $54.52 | $52.89 | $56.16 |
| 2027-02-20 | $54.27 | $52.64 | $55.90 |
| 2027-02-21 | $54.02 | $52.40 | $55.64 |
| 2027-02-22 | $54.25 | $52.62 | $55.87 |
| 2027-02-23 | $54.25 | $52.62 | $55.87 |
| 2027-02-24 | $54.47 | $52.84 | $56.11 |
| 2027-02-25 | $54.70 | $53.06 | $56.34 |
| 2027-02-26 | $54.70 | $53.06 | $56.34 |
| 2027-02-27 | $54.93 | $53.28 | $56.57 |
| 2027-02-28 | $55.09 | $53.44 | $56.74 |
| 2027 March | |||
| 2027-03-01 | $55.32 | $53.66 | $56.98 |
| 2027-03-02 | $55.07 | $53.42 | $56.73 |
| 2027-03-03 | $54.83 | $53.19 | $56.48 |
| 2027-03-04 | $54.91 | $53.26 | $56.56 |
| 2027-03-05 | $54.99 | $53.34 | $56.64 |
| 2027-03-06 | $54.74 | $53.10 | $56.38 |
| 2027-03-07 | $54.82 | $53.18 | $56.47 |
| 2027-03-08 | $54.58 | $52.94 | $56.21 |
| 2027-03-09 | $54.66 | $53.02 | $56.30 |
| 2027-03-10 | $54.74 | $53.10 | $56.38 |
| 2027-03-11 | $54.49 | $52.85 | $56.12 |
| 2027-03-12 | $54.24 | $52.61 | $55.86 |
| 2027-03-13 | $53.99 | $52.37 | $55.61 |
| 2027-03-14 | $54.07 | $52.45 | $55.69 |
| 2027-03-15 | $53.82 | $52.20 | $55.43 |
| 2027-03-16 | $53.57 | $51.96 | $55.18 |
| 2027-03-17 | $53.79 | $52.18 | $55.41 |
| 2027-03-18 | $53.79 | $52.18 | $55.41 |
| 2027-03-19 | $54.02 | $52.40 | $55.64 |
| 2027-03-20 | $54.24 | $52.61 | $55.87 |
| 2027-03-21 | $54.24 | $52.61 | $55.87 |
| 2027-03-22 | $54.47 | $52.83 | $56.10 |
| 2027-03-23 | $54.63 | $52.99 | $56.27 |
| 2027-03-24 | $54.86 | $53.21 | $56.50 |
| 2027-03-25 | $54.61 | $52.98 | $56.25 |
| 2027-03-26 | $54.37 | $52.74 | $56.00 |
| 2027-03-27 | $54.45 | $52.82 | $56.09 |
| 2027-03-28 | $54.53 | $52.90 | $56.17 |
| 2027-03-29 | $54.28 | $52.65 | $55.91 |
| 2027-03-30 | $54.36 | $52.73 | $56.00 |
| 2027-03-31 | $54.12 | $52.50 | $55.74 |
| 2027 April | |||
| 2027-04-01 | $54.20 | $52.57 | $55.83 |
| 2027-04-02 | $54.28 | $52.65 | $55.91 |
| 2027-04-03 | $54.03 | $52.41 | $55.65 |
| 2027-04-04 | $53.78 | $52.17 | $55.40 |
| 2027-04-05 | $53.53 | $51.93 | $55.14 |
| 2027-04-06 | $53.62 | $52.01 | $55.22 |
| 2027-04-07 | $53.37 | $51.77 | $54.97 |
| 2027-04-08 | $53.12 | $51.53 | $54.72 |
| 2027-04-09 | $53.34 | $51.74 | $54.94 |
| 2027-04-10 | $53.34 | $51.74 | $54.94 |
| 2027-04-11 | $53.57 | $51.96 | $55.17 |
| 2027-04-12 | $53.79 | $52.17 | $55.40 |
| 2027-04-13 | $53.79 | $52.17 | $55.40 |
| 2027-04-14 | $54.01 | $52.39 | $55.63 |
| 2027-04-15 | $54.17 | $52.55 | $55.80 |
| 2027-04-16 | $54.40 | $52.77 | $56.03 |
| 2027-04-17 | $54.16 | $52.53 | $55.78 |
| 2027-04-18 | $53.92 | $52.30 | $55.54 |
| 2027-04-19 | $54.00 | $52.38 | $55.62 |
| 2027-04-20 | $54.08 | $52.46 | $55.70 |
| 2027-04-21 | $53.83 | $52.21 | $55.44 |
| 2027-04-22 | $53.91 | $52.29 | $55.53 |
| 2027-04-23 | $53.67 | $52.06 | $55.28 |
| 2027-04-24 | $53.75 | $52.14 | $55.36 |
| 2027-04-25 | $53.83 | $52.21 | $55.44 |
| 2027-04-26 | $53.58 | $51.97 | $55.19 |
| 2027-04-27 | $53.33 | $51.73 | $54.93 |
| 2027-04-28 | $53.09 | $51.49 | $54.68 |
| 2027-04-29 | $53.17 | $51.57 | $54.76 |
| 2027-04-30 | $52.92 | $51.34 | $54.51 |
| 2027 May | |||
| 2027-05-01 | $52.68 | $51.10 | $54.26 |
| 2027-05-02 | $52.90 | $51.31 | $54.49 |
| 2027-05-03 | $52.90 | $51.31 | $54.49 |
| 2027-05-04 | $53.12 | $51.52 | $54.71 |
| 2027-05-05 | $53.34 | $51.74 | $54.94 |
| 2027-05-06 | $53.34 | $51.74 | $54.94 |
| 2027-05-07 | $53.56 | $51.95 | $55.17 |
| 2027-05-08 | $53.72 | $52.11 | $55.33 |
| 2027-05-09 | $53.94 | $52.32 | $55.56 |
| 2027-05-10 | $53.70 | $52.09 | $55.32 |
| 2027-05-11 | $53.47 | $51.86 | $55.07 |
| 2027-05-12 | $53.55 | $51.94 | $55.15 |
| 2027-05-13 | $53.63 | $52.02 | $55.23 |
| 2027-05-14 | $53.38 | $51.78 | $54.98 |
| 2027-05-15 | $53.46 | $51.86 | $55.06 |
| 2027-05-16 | $53.22 | $51.62 | $54.81 |
| 2027-05-17 | $53.30 | $51.70 | $54.90 |
| 2027-05-18 | $53.38 | $51.78 | $54.98 |
| 2027-05-19 | $53.13 | $51.54 | $54.72 |
| 2027-05-20 | $52.89 | $51.30 | $54.47 |
| 2027-05-21 | $52.64 | $51.06 | $54.22 |
| 2027-05-22 | $52.72 | $51.14 | $54.30 |
| 2027-05-23 | $52.48 | $50.91 | $54.06 |
| 2027-05-24 | $52.24 | $50.67 | $53.81 |
| 2027-05-25 | $52.46 | $50.88 | $54.03 |
| 2027-05-26 | $52.46 | $50.88 | $54.03 |
| 2027-05-27 | $52.67 | $51.09 | $54.25 |
| 2027-05-28 | $52.89 | $51.31 | $54.48 |
| 2027-05-29 | $52.89 | $51.31 | $54.48 |
| 2027-05-30 | $53.11 | $51.52 | $54.71 |
| 2027-05-31 | $53.27 | $51.67 | $54.87 |
| 2027 June | |||
| 2027-06-01 | $53.49 | $51.89 | $55.10 |
| 2027-06-02 | $53.26 | $51.66 | $54.85 |
| 2027-06-03 | $53.02 | $51.43 | $54.61 |
| 2027-06-04 | $53.10 | $51.51 | $54.69 |
| 2027-06-05 | $53.18 | $51.58 | $54.77 |
| 2027-06-06 | $52.93 | $51.34 | $54.52 |
| 2027-06-07 | $53.01 | $51.42 | $54.60 |
| 2027-06-08 | $52.77 | $51.19 | $54.36 |
| 2027-06-09 | $52.85 | $51.27 | $54.44 |
| 2027-06-10 | $52.93 | $51.34 | $54.52 |
| 2027-06-11 | $52.69 | $51.11 | $54.27 |
| 2027-06-12 | $52.44 | $50.87 | $54.02 |
| 2027-06-13 | $52.20 | $50.64 | $53.77 |
| 2027-06-14 | $52.28 | $50.71 | $53.85 |
| 2027-06-15 | $52.04 | $50.48 | $53.60 |
| 2027-06-16 | $51.80 | $50.25 | $53.36 |
| 2027-06-17 | $52.02 | $50.46 | $53.58 |
| 2027-06-18 | $52.02 | $50.46 | $53.58 |
| 2027-06-19 | $52.23 | $50.67 | $53.80 |
| 2027-06-20 | $52.45 | $50.88 | $54.02 |
| 2027-06-21 | $52.45 | $50.88 | $54.02 |
| 2027-06-22 | $52.67 | $51.09 | $54.25 |
| 2027-06-23 | $52.83 | $51.24 | $54.41 |
| 2027-06-24 | $53.04 | $51.45 | $54.64 |
| 2027-06-25 | $52.81 | $51.23 | $54.39 |
| 2027-06-26 | $52.58 | $51.00 | $54.15 |
| 2027-06-27 | $52.65 | $51.07 | $54.23 |
| 2027-06-28 | $52.73 | $51.15 | $54.31 |
| 2027-06-29 | $52.49 | $50.92 | $54.06 |
| 2027-06-30 | $52.57 | $50.99 | $54.15 |
| 2027 July | |||
| 2027-07-01 | $52.33 | $50.76 | $53.90 |
| 2027-07-02 | $52.41 | $50.84 | $53.98 |
| 2027-07-03 | $52.49 | $50.91 | $54.06 |
| 2027-07-04 | $52.25 | $50.68 | $53.81 |
| 2027-07-05 | $52.01 | $50.45 | $53.57 |
| 2027-07-06 | $51.77 | $50.21 | $53.32 |
| 2027-07-07 | $51.85 | $50.29 | $53.40 |
| 2027-07-08 | $51.61 | $50.06 | $53.15 |
| 2027-07-09 | $51.37 | $49.83 | $52.91 |
| 2027-07-10 | $51.58 | $50.04 | $53.13 |
| 2027-07-11 | $51.58 | $50.04 | $53.13 |
| 2027-07-12 | $51.80 | $50.24 | $53.35 |
| 2027-07-13 | $52.01 | $50.45 | $53.57 |
| 2027-07-14 | $52.01 | $50.45 | $53.57 |
| 2027-07-15 | $52.23 | $50.66 | $53.79 |
| 2027-07-16 | $52.38 | $50.81 | $53.96 |
| 2027-07-17 | $52.60 | $51.02 | $54.18 |
| 2027-07-18 | $52.37 | $50.80 | $53.94 |
| 2027-07-19 | $52.14 | $50.57 | $53.70 |
| 2027-07-20 | $52.21 | $50.65 | $53.78 |
| 2027-07-21 | $52.29 | $50.72 | $53.86 |
| 2027-07-22 | $52.05 | $50.49 | $53.61 |
| 2027-07-23 | $52.13 | $50.57 | $53.69 |
| 2027-07-24 | $51.89 | $50.34 | $53.45 |
| 2027-07-25 | $51.97 | $50.41 | $53.53 |
| 2027-07-26 | $52.05 | $50.49 | $53.61 |
| 2027-07-27 | $51.81 | $50.26 | $53.36 |
| 2027-07-28 | $51.57 | $50.02 | $53.12 |
| 2027-07-29 | $51.33 | $49.79 | $52.87 |
| 2027-07-30 | $51.41 | $49.87 | $52.95 |
| 2027-07-31 | $51.18 | $49.64 | $52.71 |
| 2027 August | |||
| 2027-08-01 | $50.94 | $49.41 | $52.47 |
| 2027-08-02 | $51.15 | $49.62 | $52.69 |
| 2027-08-03 | $51.15 | $49.62 | $52.69 |
| 2027-08-04 | $51.36 | $49.82 | $52.90 |
| 2027-08-05 | $51.58 | $50.03 | $53.12 |
| 2027-08-06 | $51.58 | $50.03 | $53.12 |
| 2027-08-07 | $51.79 | $50.24 | $53.34 |
| 2027-08-08 | $51.95 | $50.39 | $53.50 |
| 2027-08-09 | $52.16 | $50.60 | $53.73 |
| 2027-08-10 | $51.93 | $50.37 | $53.49 |
| 2027-08-11 | $51.70 | $50.15 | $53.25 |
| 2027-08-12 | $51.78 | $50.22 | $53.33 |
| 2027-08-13 | $51.85 | $50.30 | $53.41 |
| 2027-08-14 | $51.62 | $50.07 | $53.16 |
| 2027-08-15 | $51.69 | $50.14 | $53.24 |
| 2027-08-16 | $51.46 | $49.92 | $53.00 |
| 2027-08-17 | $51.54 | $49.99 | $53.08 |
| 2027-08-18 | $51.61 | $50.07 | $53.16 |
| 2027-08-19 | $51.38 | $49.83 | $52.92 |
| 2027-08-20 | $51.14 | $49.61 | $52.67 |
| 2027-08-21 | $50.90 | $49.38 | $52.43 |
| 2027-08-22 | $50.98 | $49.45 | $52.51 |
| 2027-08-23 | $50.75 | $49.23 | $52.27 |
| 2027-08-24 | $50.51 | $49.00 | $52.03 |
| 2027-08-25 | $50.72 | $49.20 | $52.25 |
| 2027-08-26 | $50.72 | $49.20 | $52.25 |
| 2027-08-27 | $50.93 | $49.41 | $52.46 |
| 2027-08-28 | $51.15 | $49.61 | $52.68 |
| 2027-08-29 | $51.15 | $49.61 | $52.68 |
| 2027-08-30 | $51.36 | $49.82 | $52.90 |
| 2027-08-31 | $51.51 | $49.97 | $53.06 |
| 2027 September | |||
| 2027-09-01 | $51.73 | $50.17 | $53.28 |
| 2027-09-02 | $51.50 | $49.95 | $53.04 |
| 2027-09-03 | $51.27 | $49.73 | $52.81 |
| 2027-09-04 | $51.34 | $49.80 | $52.89 |
| 2027-09-05 | $51.42 | $49.88 | $52.96 |
| 2027-09-06 | $51.18 | $49.65 | $52.72 |
| 2027-09-07 | $51.26 | $49.72 | $52.80 |
| 2027-09-08 | $51.03 | $49.50 | $52.56 |
| 2027-09-09 | $51.11 | $49.57 | $52.64 |
| 2027-09-10 | $51.18 | $49.65 | $52.72 |
| 2027-09-11 | $50.95 | $49.42 | $52.48 |
| 2027-09-12 | $50.71 | $49.19 | $52.23 |
| 2027-09-13 | $50.48 | $48.96 | $51.99 |
| 2027-09-14 | $50.56 | $49.04 | $52.07 |
| 2027-09-15 | $50.32 | $48.81 | $51.83 |
| 2027-09-16 | $50.09 | $48.59 | $51.59 |
| 2027-09-17 | $50.30 | $48.79 | $51.81 |
| 2027-09-18 | $50.30 | $48.79 | $51.81 |
| 2027-09-19 | $50.51 | $48.99 | $52.02 |
| 2027-09-20 | $50.72 | $49.20 | $52.24 |
| 2027-09-21 | $50.72 | $49.20 | $52.24 |
| 2027-09-22 | $50.93 | $49.40 | $52.46 |
| 2027-09-23 | $51.08 | $49.55 | $52.61 |
| 2027-09-24 | $51.29 | $49.75 | $52.83 |
| 2027-09-25 | $51.07 | $49.53 | $52.60 |
| 2027-09-26 | $50.84 | $49.31 | $52.37 |