Current QRF price: $10.40
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $3.552 | $3.445 | $3.658 |
| 2031-01-02 | $3.552 | $3.445 | $3.658 |
| 2031-01-03 | $3.539 | $3.433 | $3.645 |
| 2031-01-04 | $3.539 | $3.433 | $3.645 |
| 2031-01-05 | $3.539 | $3.433 | $3.645 |
| 2031-01-06 | $3.526 | $3.420 | $3.632 |
| 2031-01-07 | $3.526 | $3.420 | $3.632 |
| 2031-01-08 | $3.513 | $3.408 | $3.619 |
| 2031-01-09 | $3.525 | $3.419 | $3.630 |
| 2031-01-10 | $3.525 | $3.419 | $3.630 |
| 2031-01-11 | $3.525 | $3.419 | $3.630 |
| 2031-01-12 | $3.536 | $3.430 | $3.642 |
| 2031-01-13 | $3.523 | $3.418 | $3.629 |
| 2031-01-14 | $3.523 | $3.418 | $3.629 |
| 2031-01-15 | $3.511 | $3.405 | $3.616 |
| 2031-01-16 | $3.522 | $3.416 | $3.627 |
| 2031-01-17 | $3.509 | $3.404 | $3.614 |
| 2031-01-18 | $3.520 | $3.415 | $3.626 |
| 2031-01-19 | $3.520 | $3.415 | $3.626 |
| 2031-01-20 | $3.508 | $3.402 | $3.613 |
| 2031-01-21 | $3.508 | $3.402 | $3.613 |
| 2031-01-22 | $3.519 | $3.413 | $3.624 |
| 2031-01-23 | $3.519 | $3.413 | $3.624 |
| 2031-01-24 | $3.506 | $3.401 | $3.611 |
| 2031-01-25 | $3.506 | $3.401 | $3.611 |
| 2031-01-26 | $3.494 | $3.389 | $3.598 |
| 2031-01-27 | $3.494 | $3.389 | $3.598 |
| 2031-01-28 | $3.494 | $3.389 | $3.598 |
| 2031-01-29 | $3.481 | $3.376 | $3.585 |
| 2031-01-30 | $3.481 | $3.376 | $3.585 |
| 2031-01-31 | $3.468 | $3.364 | $3.572 |
| 2031 February | |||
| 2031-02-01 | $3.479 | $3.375 | $3.584 |
| 2031-02-02 | $3.479 | $3.375 | $3.584 |
| 2031-02-03 | $3.479 | $3.375 | $3.584 |
| 2031-02-04 | $3.491 | $3.386 | $3.595 |
| 2031-02-05 | $3.478 | $3.374 | $3.582 |
| 2031-02-06 | $3.478 | $3.374 | $3.582 |
| 2031-02-07 | $3.465 | $3.361 | $3.569 |
| 2031-02-08 | $3.477 | $3.372 | $3.581 |
| 2031-02-09 | $3.464 | $3.360 | $3.568 |
| 2031-02-10 | $3.475 | $3.371 | $3.579 |
| 2031-02-11 | $3.475 | $3.371 | $3.579 |
| 2031-02-12 | $3.463 | $3.359 | $3.566 |
| 2031-02-13 | $3.463 | $3.359 | $3.566 |
| 2031-02-14 | $3.474 | $3.369 | $3.578 |
| 2031-02-15 | $3.474 | $3.369 | $3.578 |
| 2031-02-16 | $3.461 | $3.357 | $3.565 |
| 2031-02-17 | $3.461 | $3.357 | $3.565 |
| 2031-02-18 | $3.449 | $3.345 | $3.552 |
| 2031-02-19 | $3.449 | $3.345 | $3.552 |
| 2031-02-20 | $3.449 | $3.345 | $3.552 |
| 2031-02-21 | $3.436 | $3.333 | $3.539 |
| 2031-02-22 | $3.436 | $3.333 | $3.539 |
| 2031-02-23 | $3.424 | $3.321 | $3.526 |
| 2031-02-24 | $3.435 | $3.332 | $3.538 |
| 2031-02-25 | $3.435 | $3.332 | $3.538 |
| 2031-02-26 | $3.435 | $3.332 | $3.538 |
| 2031-02-27 | $3.446 | $3.342 | $3.549 |
| 2031-02-28 | $3.433 | $3.330 | $3.536 |
| 2031 March | |||
| 2031-03-01 | $3.433 | $3.330 | $3.536 |
| 2031-03-02 | $3.421 | $3.318 | $3.524 |
| 2031-03-03 | $3.432 | $3.329 | $3.535 |
| 2031-03-04 | $3.419 | $3.317 | $3.522 |
| 2031-03-05 | $3.430 | $3.328 | $3.533 |
| 2031-03-06 | $3.430 | $3.328 | $3.533 |
| 2031-03-07 | $3.418 | $3.316 | $3.521 |
| 2031-03-08 | $3.418 | $3.316 | $3.521 |
| 2031-03-09 | $3.429 | $3.326 | $3.532 |
| 2031-03-10 | $3.429 | $3.326 | $3.532 |
| 2031-03-11 | $3.417 | $3.314 | $3.519 |
| 2031-03-12 | $3.417 | $3.314 | $3.519 |
| 2031-03-13 | $3.404 | $3.302 | $3.506 |
| 2031-03-14 | $3.404 | $3.302 | $3.506 |
| 2031-03-15 | $3.404 | $3.302 | $3.506 |
| 2031-03-16 | $3.392 | $3.290 | $3.494 |
| 2031-03-17 | $3.392 | $3.290 | $3.494 |
| 2031-03-18 | $3.380 | $3.278 | $3.481 |
| 2031-03-19 | $3.391 | $3.289 | $3.492 |
| 2031-03-20 | $3.391 | $3.289 | $3.492 |
| 2031-03-21 | $3.391 | $3.289 | $3.492 |
| 2031-03-22 | $3.401 | $3.299 | $3.504 |
| 2031-03-23 | $3.389 | $3.287 | $3.491 |
| 2031-03-24 | $3.389 | $3.287 | $3.491 |
| 2031-03-25 | $3.377 | $3.276 | $3.478 |
| 2031-03-26 | $3.388 | $3.286 | $3.489 |
| 2031-03-27 | $3.376 | $3.274 | $3.477 |
| 2031-03-28 | $3.386 | $3.285 | $3.488 |
| 2031-03-29 | $3.386 | $3.285 | $3.488 |
| 2031-03-30 | $3.374 | $3.273 | $3.475 |
| 2031-03-31 | $3.374 | $3.273 | $3.475 |
| 2031 April | |||
| 2031-04-01 | $3.385 | $3.283 | $3.487 |
| 2031-04-02 | $3.385 | $3.283 | $3.487 |
| 2031-04-03 | $3.373 | $3.272 | $3.474 |
| 2031-04-04 | $3.373 | $3.272 | $3.474 |
| 2031-04-05 | $3.361 | $3.260 | $3.461 |
| 2031-04-06 | $3.361 | $3.260 | $3.461 |
| 2031-04-07 | $3.361 | $3.260 | $3.461 |
| 2031-04-08 | $3.348 | $3.248 | $3.449 |
| 2031-04-09 | $3.348 | $3.248 | $3.449 |
| 2031-04-10 | $3.336 | $3.236 | $3.436 |
| 2031-04-11 | $3.347 | $3.247 | $3.447 |
| 2031-04-12 | $3.347 | $3.247 | $3.447 |
| 2031-04-13 | $3.347 | $3.247 | $3.447 |
| 2031-04-14 | $3.358 | $3.257 | $3.458 |
| 2031-04-15 | $3.346 | $3.245 | $3.446 |
| 2031-04-16 | $3.346 | $3.245 | $3.446 |
| 2031-04-17 | $3.333 | $3.233 | $3.433 |
| 2031-04-18 | $3.344 | $3.244 | $3.445 |
| 2031-04-19 | $3.332 | $3.232 | $3.432 |
| 2031-04-20 | $3.343 | $3.243 | $3.443 |
| 2031-04-21 | $3.343 | $3.243 | $3.443 |
| 2031-04-22 | $3.331 | $3.231 | $3.431 |
| 2031-04-23 | $3.331 | $3.231 | $3.431 |
| 2031-04-24 | $3.341 | $3.241 | $3.442 |
| 2031-04-25 | $3.341 | $3.241 | $3.442 |
| 2031-04-26 | $3.329 | $3.229 | $3.429 |
| 2031-04-27 | $3.329 | $3.229 | $3.429 |
| 2031-04-28 | $3.317 | $3.218 | $3.417 |
| 2031-04-29 | $3.317 | $3.218 | $3.417 |
| 2031-04-30 | $3.317 | $3.218 | $3.417 |
| 2031 May | |||
| 2031-05-01 | $3.305 | $3.206 | $3.404 |
| 2031-05-02 | $3.305 | $3.206 | $3.404 |
| 2031-05-03 | $3.293 | $3.195 | $3.392 |
| 2031-05-04 | $3.304 | $3.205 | $3.403 |
| 2031-05-05 | $3.304 | $3.205 | $3.403 |
| 2031-05-06 | $3.304 | $3.205 | $3.403 |
| 2031-05-07 | $3.315 | $3.215 | $3.414 |
| 2031-05-08 | $3.303 | $3.204 | $3.402 |
| 2031-05-09 | $3.303 | $3.204 | $3.402 |
| 2031-05-10 | $3.291 | $3.192 | $3.389 |
| 2031-05-11 | $3.301 | $3.202 | $3.400 |
| 2031-05-12 | $3.289 | $3.191 | $3.388 |
| 2031-05-13 | $3.300 | $3.201 | $3.399 |
| 2031-05-14 | $3.300 | $3.201 | $3.399 |
| 2031-05-15 | $3.288 | $3.189 | $3.387 |
| 2031-05-16 | $3.288 | $3.189 | $3.387 |
| 2031-05-17 | $3.298 | $3.200 | $3.397 |
| 2031-05-18 | $3.298 | $3.200 | $3.397 |
| 2031-05-19 | $3.287 | $3.188 | $3.385 |
| 2031-05-20 | $3.287 | $3.188 | $3.385 |
| 2031-05-21 | $3.275 | $3.176 | $3.373 |
| 2031-05-22 | $3.275 | $3.176 | $3.373 |
| 2031-05-23 | $3.275 | $3.176 | $3.373 |
| 2031-05-24 | $3.263 | $3.165 | $3.361 |
| 2031-05-25 | $3.263 | $3.165 | $3.361 |
| 2031-05-26 | $3.251 | $3.153 | $3.349 |
| 2031-05-27 | $3.261 | $3.164 | $3.359 |
| 2031-05-28 | $3.261 | $3.164 | $3.359 |
| 2031-05-29 | $3.261 | $3.164 | $3.359 |
| 2031-05-30 | $3.272 | $3.174 | $3.370 |
| 2031-05-31 | $3.260 | $3.162 | $3.358 |
| 2031 June | |||
| 2031-06-01 | $3.260 | $3.162 | $3.358 |
| 2031-06-02 | $3.248 | $3.151 | $3.346 |
| 2031-06-03 | $3.259 | $3.161 | $3.357 |
| 2031-06-04 | $3.247 | $3.150 | $3.344 |
| 2031-06-05 | $3.257 | $3.160 | $3.355 |
| 2031-06-06 | $3.257 | $3.160 | $3.355 |
| 2031-06-07 | $3.246 | $3.148 | $3.343 |
| 2031-06-08 | $3.246 | $3.148 | $3.343 |
| 2031-06-09 | $3.256 | $3.158 | $3.354 |
| 2031-06-10 | $3.256 | $3.158 | $3.354 |
| 2031-06-11 | $3.244 | $3.147 | $3.342 |
| 2031-06-12 | $3.244 | $3.147 | $3.342 |
| 2031-06-13 | $3.233 | $3.136 | $3.330 |
| 2031-06-14 | $3.233 | $3.136 | $3.330 |
| 2031-06-15 | $3.233 | $3.136 | $3.330 |
| 2031-06-16 | $3.221 | $3.124 | $3.318 |
| 2031-06-17 | $3.221 | $3.124 | $3.318 |
| 2031-06-18 | $3.209 | $3.113 | $3.306 |
| 2031-06-19 | $3.220 | $3.123 | $3.316 |
| 2031-06-20 | $3.220 | $3.123 | $3.316 |
| 2031-06-21 | $3.220 | $3.123 | $3.316 |
| 2031-06-22 | $3.230 | $3.133 | $3.327 |
| 2031-06-23 | $3.218 | $3.122 | $3.315 |
| 2031-06-24 | $3.218 | $3.122 | $3.315 |
| 2031-06-25 | $3.207 | $3.110 | $3.303 |
| 2031-06-26 | $3.217 | $3.120 | $3.313 |
| 2031-06-27 | $3.205 | $3.109 | $3.301 |
| 2031-06-28 | $3.216 | $3.119 | $3.312 |
| 2031-06-29 | $3.216 | $3.119 | $3.312 |
| 2031-06-30 | $3.204 | $3.108 | $3.300 |
| 2031 July | |||
| 2031-07-01 | $3.204 | $3.108 | $3.300 |
| 2031-07-02 | $3.214 | $3.118 | $3.311 |
| 2031-07-03 | $3.214 | $3.118 | $3.311 |
| 2031-07-04 | $3.203 | $3.107 | $3.299 |
| 2031-07-05 | $3.203 | $3.107 | $3.299 |
| 2031-07-06 | $3.191 | $3.095 | $3.287 |
| 2031-07-07 | $3.191 | $3.095 | $3.287 |
| 2031-07-08 | $3.191 | $3.095 | $3.287 |
| 2031-07-09 | $3.179 | $3.084 | $3.275 |
| 2031-07-10 | $3.179 | $3.084 | $3.275 |
| 2031-07-11 | $3.168 | $3.073 | $3.263 |
| 2031-07-12 | $3.178 | $3.083 | $3.274 |
| 2031-07-13 | $3.178 | $3.083 | $3.274 |
| 2031-07-14 | $3.178 | $3.083 | $3.274 |
| 2031-07-15 | $3.188 | $3.093 | $3.284 |
| 2031-07-16 | $3.177 | $3.082 | $3.272 |
| 2031-07-17 | $3.177 | $3.082 | $3.272 |
| 2031-07-18 | $3.165 | $3.070 | $3.260 |
| 2031-07-19 | $3.176 | $3.080 | $3.271 |
| 2031-07-20 | $3.164 | $3.069 | $3.259 |
| 2031-07-21 | $3.174 | $3.079 | $3.269 |
| 2031-07-22 | $3.174 | $3.079 | $3.269 |
| 2031-07-23 | $3.163 | $3.068 | $3.258 |
| 2031-07-24 | $3.163 | $3.068 | $3.258 |
| 2031-07-25 | $3.173 | $3.078 | $3.268 |
| 2031-07-26 | $3.173 | $3.078 | $3.268 |
| 2031-07-27 | $3.161 | $3.067 | $3.256 |
| 2031-07-28 | $3.161 | $3.067 | $3.256 |
| 2031-07-29 | $3.150 | $3.056 | $3.245 |
| 2031-07-30 | $3.150 | $3.056 | $3.245 |
| 2031-07-31 | $3.150 | $3.056 | $3.245 |
| 2031 August | |||
| 2031-08-01 | $3.139 | $3.044 | $3.233 |
| 2031-08-02 | $3.139 | $3.044 | $3.233 |
| 2031-08-03 | $3.127 | $3.033 | $3.221 |
| 2031-08-04 | $3.137 | $3.043 | $3.231 |
| 2031-08-05 | $3.137 | $3.043 | $3.231 |
| 2031-08-06 | $3.137 | $3.043 | $3.231 |
| 2031-08-07 | $3.147 | $3.053 | $3.242 |
| 2031-08-08 | $3.136 | $3.042 | $3.230 |
| 2031-08-09 | $3.136 | $3.042 | $3.230 |
| 2031-08-10 | $3.125 | $3.031 | $3.218 |
| 2031-08-11 | $3.135 | $3.041 | $3.229 |
| 2031-08-12 | $3.123 | $3.030 | $3.217 |
| 2031-08-13 | $3.133 | $3.039 | $3.227 |
| 2031-08-14 | $3.133 | $3.039 | $3.227 |
| 2031-08-15 | $3.122 | $3.028 | $3.216 |
| 2031-08-16 | $3.122 | $3.028 | $3.216 |
| 2031-08-17 | $3.132 | $3.038 | $3.226 |
| 2031-08-18 | $3.132 | $3.038 | $3.226 |
| 2031-08-19 | $3.121 | $3.027 | $3.214 |
| 2031-08-20 | $3.121 | $3.027 | $3.214 |
| 2031-08-21 | $3.110 | $3.016 | $3.203 |
| 2031-08-22 | $3.110 | $3.016 | $3.203 |
| 2031-08-23 | $3.110 | $3.016 | $3.203 |
| 2031-08-24 | $3.098 | $3.005 | $3.191 |
| 2031-08-25 | $3.098 | $3.005 | $3.191 |
| 2031-08-26 | $3.087 | $2.994 | $3.180 |
| 2031-08-27 | $3.097 | $3.004 | $3.190 |
| 2031-08-28 | $3.097 | $3.004 | $3.190 |
| 2031-08-29 | $3.097 | $3.004 | $3.190 |
| 2031-08-30 | $3.107 | $3.014 | $3.200 |
| 2031-08-31 | $3.096 | $3.003 | $3.189 |
| 2031 September | |||
| 2031-09-01 | $3.096 | $3.003 | $3.189 |
| 2031-09-02 | $3.085 | $2.992 | $3.177 |
| 2031-09-03 | $3.094 | $3.002 | $3.187 |
| 2031-09-04 | $3.083 | $2.991 | $3.176 |
| 2031-09-05 | $3.093 | $3.000 | $3.186 |
| 2031-09-06 | $3.093 | $3.000 | $3.186 |
| 2031-09-07 | $3.082 | $2.990 | $3.174 |
| 2031-09-08 | $3.082 | $2.990 | $3.174 |
| 2031-09-09 | $3.092 | $2.999 | $3.185 |
| 2031-09-10 | $3.092 | $2.999 | $3.185 |
| 2031-09-11 | $3.081 | $2.988 | $3.173 |
| 2031-09-12 | $3.081 | $2.988 | $3.173 |
| 2031-09-13 | $3.070 | $2.977 | $3.162 |
| 2031-09-14 | $3.070 | $2.977 | $3.162 |
| 2031-09-15 | $3.070 | $2.977 | $3.162 |
| 2031-09-16 | $3.058 | $2.967 | $3.150 |
| 2031-09-17 | $3.058 | $2.967 | $3.150 |
| 2031-09-18 | $3.047 | $2.956 | $3.139 |
| 2031-09-19 | $3.057 | $2.965 | $3.149 |
| 2031-09-20 | $3.057 | $2.965 | $3.149 |
| 2031-09-21 | $3.057 | $2.965 | $3.149 |
| 2031-09-22 | $3.067 | $2.975 | $3.159 |
| 2031-09-23 | $3.056 | $2.964 | $3.148 |
| 2031-09-24 | $3.056 | $2.964 | $3.148 |
| 2031-09-25 | $3.045 | $2.954 | $3.136 |