Current EDPR price: $11.49
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $13.70 | $13.29 | $14.11 |
| 2031-01-02 | $13.80 | $13.39 | $14.21 |
| 2031-01-03 | $13.67 | $13.26 | $14.08 |
| 2031-01-04 | $13.79 | $13.37 | $14.20 |
| 2031-01-05 | $13.76 | $13.34 | $14.17 |
| 2031-01-06 | $13.88 | $13.47 | $14.30 |
| 2031-01-07 | $14.01 | $13.59 | $14.43 |
| 2031-01-08 | $14.15 | $13.72 | $14.57 |
| 2031-01-09 | $14.15 | $13.72 | $14.57 |
| 2031-01-10 | $14.02 | $13.60 | $14.44 |
| 2031-01-11 | $13.98 | $13.56 | $14.39 |
| 2031-01-12 | $13.98 | $13.56 | $14.39 |
| 2031-01-13 | $13.87 | $13.45 | $14.28 |
| 2031-01-14 | $13.74 | $13.33 | $14.15 |
| 2031-01-15 | $13.87 | $13.45 | $14.29 |
| 2031-01-16 | $13.74 | $13.33 | $14.15 |
| 2031-01-17 | $13.62 | $13.21 | $14.02 |
| 2031-01-18 | $13.74 | $13.33 | $14.16 |
| 2031-01-19 | $13.87 | $13.45 | $14.29 |
| 2031-01-20 | $14.00 | $13.58 | $14.42 |
| 2031-01-21 | $13.87 | $13.46 | $14.29 |
| 2031-01-22 | $14.00 | $13.58 | $14.42 |
| 2031-01-23 | $13.87 | $13.46 | $14.29 |
| 2031-01-24 | $13.75 | $13.33 | $14.16 |
| 2031-01-25 | $13.84 | $13.43 | $14.26 |
| 2031-01-26 | $13.72 | $13.31 | $14.13 |
| 2031-01-27 | $13.83 | $13.42 | $14.25 |
| 2031-01-28 | $13.80 | $13.39 | $14.22 |
| 2031-01-29 | $13.93 | $13.51 | $14.35 |
| 2031-01-30 | $14.06 | $13.64 | $14.48 |
| 2031-01-31 | $14.19 | $13.77 | $14.62 |
| 2031 February | |||
| 2031-02-01 | $14.19 | $13.77 | $14.62 |
| 2031-02-02 | $14.06 | $13.64 | $14.48 |
| 2031-02-03 | $14.02 | $13.60 | $14.44 |
| 2031-02-04 | $14.02 | $13.60 | $14.44 |
| 2031-02-05 | $13.91 | $13.50 | $14.33 |
| 2031-02-06 | $13.79 | $13.37 | $14.20 |
| 2031-02-07 | $13.92 | $13.50 | $14.33 |
| 2031-02-08 | $13.79 | $13.37 | $14.20 |
| 2031-02-09 | $13.66 | $13.25 | $14.07 |
| 2031-02-10 | $13.79 | $13.38 | $14.20 |
| 2031-02-11 | $13.92 | $13.50 | $14.33 |
| 2031-02-12 | $14.05 | $13.63 | $14.47 |
| 2031-02-13 | $13.92 | $13.50 | $14.34 |
| 2031-02-14 | $14.05 | $13.63 | $14.47 |
| 2031-02-15 | $13.92 | $13.50 | $14.34 |
| 2031-02-16 | $13.79 | $13.38 | $14.21 |
| 2031-02-17 | $13.89 | $13.47 | $14.31 |
| 2031-02-18 | $13.76 | $13.35 | $14.18 |
| 2031-02-19 | $13.88 | $13.46 | $14.29 |
| 2031-02-20 | $13.85 | $13.43 | $14.26 |
| 2031-02-21 | $13.98 | $13.56 | $14.39 |
| 2031-02-22 | $14.11 | $13.68 | $14.53 |
| 2031-02-23 | $14.24 | $13.81 | $14.67 |
| 2031-02-24 | $14.24 | $13.81 | $14.67 |
| 2031-02-25 | $14.11 | $13.69 | $14.53 |
| 2031-02-26 | $14.07 | $13.65 | $14.49 |
| 2031-02-27 | $14.07 | $13.65 | $14.49 |
| 2031-02-28 | $13.96 | $13.54 | $14.38 |
| 2031 March | |||
| 2031-03-01 | $13.83 | $13.42 | $14.25 |
| 2031-03-02 | $13.96 | $13.54 | $14.38 |
| 2031-03-03 | $13.83 | $13.42 | $14.25 |
| 2031-03-04 | $13.71 | $13.30 | $14.12 |
| 2031-03-05 | $13.84 | $13.42 | $14.25 |
| 2031-03-06 | $13.96 | $13.54 | $14.38 |
| 2031-03-07 | $14.09 | $13.67 | $14.52 |
| 2031-03-08 | $13.96 | $13.55 | $14.38 |
| 2031-03-09 | $14.10 | $13.67 | $14.52 |
| 2031-03-10 | $13.97 | $13.55 | $14.39 |
| 2031-03-11 | $13.84 | $13.42 | $14.25 |
| 2031-03-12 | $13.94 | $13.52 | $14.35 |
| 2031-03-13 | $13.81 | $13.40 | $14.22 |
| 2031-03-14 | $13.92 | $13.51 | $14.34 |
| 2031-03-15 | $13.89 | $13.48 | $14.31 |
| 2031-03-16 | $14.02 | $13.60 | $14.44 |
| 2031-03-17 | $14.15 | $13.73 | $14.58 |
| 2031-03-18 | $14.29 | $13.86 | $14.72 |
| 2031-03-19 | $14.29 | $13.86 | $14.72 |
| 2031-03-20 | $14.16 | $13.73 | $14.58 |
| 2031-03-21 | $14.11 | $13.69 | $14.54 |
| 2031-03-22 | $14.11 | $13.69 | $14.54 |
| 2031-03-23 | $14.01 | $13.59 | $14.43 |
| 2031-03-24 | $13.88 | $13.46 | $14.29 |
| 2031-03-25 | $14.01 | $13.59 | $14.43 |
| 2031-03-26 | $13.88 | $13.46 | $14.30 |
| 2031-03-27 | $13.75 | $13.34 | $14.16 |
| 2031-03-28 | $13.88 | $13.47 | $14.30 |
| 2031-03-29 | $14.01 | $13.59 | $14.43 |
| 2031-03-30 | $14.14 | $13.72 | $14.56 |
| 2031-03-31 | $14.01 | $13.59 | $14.43 |
| 2031 April | |||
| 2031-04-01 | $14.14 | $13.72 | $14.57 |
| 2031-04-02 | $14.01 | $13.59 | $14.43 |
| 2031-04-03 | $13.88 | $13.47 | $14.30 |
| 2031-04-04 | $13.98 | $13.56 | $14.40 |
| 2031-04-05 | $13.86 | $13.44 | $14.27 |
| 2031-04-06 | $13.97 | $13.55 | $14.39 |
| 2031-04-07 | $13.94 | $13.52 | $14.36 |
| 2031-04-08 | $14.07 | $13.65 | $14.49 |
| 2031-04-09 | $14.20 | $13.77 | $14.63 |
| 2031-04-10 | $14.33 | $13.90 | $14.76 |
| 2031-04-11 | $14.33 | $13.90 | $14.76 |
| 2031-04-12 | $14.20 | $13.78 | $14.63 |
| 2031-04-13 | $14.16 | $13.74 | $14.59 |
| 2031-04-14 | $14.16 | $13.74 | $14.59 |
| 2031-04-15 | $14.05 | $13.63 | $14.47 |
| 2031-04-16 | $13.92 | $13.51 | $14.34 |
| 2031-04-17 | $14.05 | $13.63 | $14.48 |
| 2031-04-18 | $13.93 | $13.51 | $14.34 |
| 2031-04-19 | $13.80 | $13.38 | $14.21 |
| 2031-04-20 | $13.93 | $13.51 | $14.35 |
| 2031-04-21 | $14.05 | $13.63 | $14.48 |
| 2031-04-22 | $14.19 | $13.76 | $14.61 |
| 2031-04-23 | $14.06 | $13.64 | $14.48 |
| 2031-04-24 | $14.19 | $13.76 | $14.61 |
| 2031-04-25 | $14.06 | $13.64 | $14.48 |
| 2031-04-26 | $13.93 | $13.51 | $14.35 |
| 2031-04-27 | $14.03 | $13.61 | $14.45 |
| 2031-04-28 | $13.90 | $13.48 | $14.32 |
| 2031-04-29 | $14.02 | $13.59 | $14.44 |
| 2031-04-30 | $13.99 | $13.57 | $14.41 |
| 2031 May | |||
| 2031-05-01 | $14.11 | $13.69 | $14.54 |
| 2031-05-02 | $14.25 | $13.82 | $14.67 |
| 2031-05-03 | $14.38 | $13.95 | $14.81 |
| 2031-05-04 | $14.38 | $13.95 | $14.81 |
| 2031-05-05 | $14.25 | $13.82 | $14.68 |
| 2031-05-06 | $14.21 | $13.78 | $14.63 |
| 2031-05-07 | $14.21 | $13.78 | $14.63 |
| 2031-05-08 | $14.10 | $13.68 | $14.52 |
| 2031-05-09 | $13.97 | $13.55 | $14.39 |
| 2031-05-10 | $14.10 | $13.68 | $14.52 |
| 2031-05-11 | $13.97 | $13.55 | $14.39 |
| 2031-05-12 | $13.84 | $13.43 | $14.26 |
| 2031-05-13 | $13.97 | $13.55 | $14.39 |
| 2031-05-14 | $14.10 | $13.68 | $14.52 |
| 2031-05-15 | $14.23 | $13.81 | $14.66 |
| 2031-05-16 | $14.10 | $13.68 | $14.53 |
| 2031-05-17 | $14.24 | $13.81 | $14.66 |
| 2031-05-18 | $14.11 | $13.68 | $14.53 |
| 2031-05-19 | $13.98 | $13.56 | $14.40 |
| 2031-05-20 | $14.08 | $13.65 | $14.50 |
| 2031-05-21 | $13.95 | $13.53 | $14.37 |
| 2031-05-22 | $14.06 | $13.64 | $14.48 |
| 2031-05-23 | $14.03 | $13.61 | $14.45 |
| 2031-05-24 | $14.16 | $13.74 | $14.59 |
| 2031-05-25 | $14.29 | $13.87 | $14.72 |
| 2031-05-26 | $14.43 | $14.00 | $14.86 |
| 2031-05-27 | $14.43 | $14.00 | $14.86 |
| 2031-05-28 | $14.30 | $13.87 | $14.73 |
| 2031-05-29 | $14.26 | $13.83 | $14.68 |
| 2031-05-30 | $14.26 | $13.83 | $14.68 |
| 2031-05-31 | $14.15 | $13.72 | $14.57 |
| 2031 June | |||
| 2031-06-01 | $14.02 | $13.60 | $14.44 |
| 2031-06-02 | $14.15 | $13.72 | $14.57 |
| 2031-06-03 | $14.02 | $13.60 | $14.44 |
| 2031-06-04 | $13.89 | $13.47 | $14.31 |
| 2031-06-05 | $14.02 | $13.60 | $14.44 |
| 2031-06-06 | $14.15 | $13.72 | $14.57 |
| 2031-06-07 | $14.28 | $13.85 | $14.71 |
| 2031-06-08 | $14.15 | $13.73 | $14.57 |
| 2031-06-09 | $14.28 | $13.85 | $14.71 |
| 2031-06-10 | $14.15 | $13.73 | $14.58 |
| 2031-06-11 | $14.02 | $13.60 | $14.44 |
| 2031-06-12 | $14.12 | $13.70 | $14.55 |
| 2031-06-13 | $13.99 | $13.57 | $14.41 |
| 2031-06-14 | $14.11 | $13.69 | $14.53 |
| 2031-06-15 | $14.08 | $13.66 | $14.50 |
| 2031-06-16 | $14.21 | $13.78 | $14.63 |
| 2031-06-17 | $14.34 | $13.91 | $14.77 |
| 2031-06-18 | $14.48 | $14.04 | $14.91 |
| 2031-06-19 | $14.48 | $14.04 | $14.91 |
| 2031-06-20 | $14.34 | $13.91 | $14.77 |
| 2031-06-21 | $14.30 | $13.87 | $14.73 |
| 2031-06-22 | $14.30 | $13.87 | $14.73 |
| 2031-06-23 | $14.19 | $13.77 | $14.62 |
| 2031-06-24 | $14.06 | $13.64 | $14.48 |
| 2031-06-25 | $14.19 | $13.77 | $14.62 |
| 2031-06-26 | $14.06 | $13.64 | $14.49 |
| 2031-06-27 | $13.94 | $13.52 | $14.35 |
| 2031-06-28 | $14.07 | $13.64 | $14.49 |
| 2031-06-29 | $14.19 | $13.77 | $14.62 |
| 2031-06-30 | $14.33 | $13.90 | $14.76 |
| 2031 July | |||
| 2031-07-01 | $14.20 | $13.77 | $14.62 |
| 2031-07-02 | $14.33 | $13.90 | $14.76 |
| 2031-07-03 | $14.20 | $13.77 | $14.63 |
| 2031-07-04 | $14.07 | $13.65 | $14.49 |
| 2031-07-05 | $14.17 | $13.74 | $14.59 |
| 2031-07-06 | $14.04 | $13.62 | $14.46 |
| 2031-07-07 | $14.16 | $13.73 | $14.58 |
| 2031-07-08 | $14.13 | $13.70 | $14.55 |
| 2031-07-09 | $14.26 | $13.83 | $14.68 |
| 2031-07-10 | $14.39 | $13.96 | $14.82 |
| 2031-07-11 | $14.53 | $14.09 | $14.96 |
| 2031-07-12 | $14.53 | $14.09 | $14.96 |
| 2031-07-13 | $14.39 | $13.96 | $14.82 |
| 2031-07-14 | $14.35 | $13.92 | $14.78 |
| 2031-07-15 | $14.35 | $13.92 | $14.78 |
| 2031-07-16 | $14.24 | $13.81 | $14.67 |
| 2031-07-17 | $14.11 | $13.69 | $14.53 |
| 2031-07-18 | $14.24 | $13.81 | $14.67 |
| 2031-07-19 | $14.11 | $13.69 | $14.53 |
| 2031-07-20 | $13.98 | $13.56 | $14.40 |
| 2031-07-21 | $14.11 | $13.69 | $14.54 |
| 2031-07-22 | $14.24 | $13.81 | $14.67 |
| 2031-07-23 | $14.38 | $13.94 | $14.81 |
| 2031-07-24 | $14.24 | $13.82 | $14.67 |
| 2031-07-25 | $14.38 | $13.95 | $14.81 |
| 2031-07-26 | $14.25 | $13.82 | $14.67 |
| 2031-07-27 | $14.12 | $13.69 | $14.54 |
| 2031-07-28 | $14.22 | $13.79 | $14.64 |
| 2031-07-29 | $14.09 | $13.66 | $14.51 |
| 2031-07-30 | $14.20 | $13.78 | $14.63 |
| 2031-07-31 | $14.17 | $13.75 | $14.60 |
| 2031 August | |||
| 2031-08-01 | $14.30 | $13.87 | $14.73 |
| 2031-08-02 | $14.44 | $14.00 | $14.87 |
| 2031-08-03 | $14.57 | $14.14 | $15.01 |
| 2031-08-04 | $14.57 | $14.14 | $15.01 |
| 2031-08-05 | $14.44 | $14.01 | $14.87 |
| 2031-08-06 | $14.40 | $13.97 | $14.83 |
| 2031-08-07 | $14.40 | $13.97 | $14.83 |
| 2031-08-08 | $14.29 | $13.86 | $14.72 |
| 2031-08-09 | $14.16 | $13.73 | $14.58 |
| 2031-08-10 | $14.29 | $13.86 | $14.72 |
| 2031-08-11 | $14.16 | $13.73 | $14.58 |
| 2031-08-12 | $14.03 | $13.61 | $14.45 |
| 2031-08-13 | $14.16 | $13.74 | $14.59 |
| 2031-08-14 | $14.29 | $13.86 | $14.72 |
| 2031-08-15 | $14.42 | $13.99 | $14.86 |
| 2031-08-16 | $14.29 | $13.86 | $14.72 |
| 2031-08-17 | $14.43 | $13.99 | $14.86 |
| 2031-08-18 | $14.29 | $13.87 | $14.72 |
| 2031-08-19 | $14.16 | $13.74 | $14.59 |
| 2031-08-20 | $14.26 | $13.84 | $14.69 |
| 2031-08-21 | $14.13 | $13.71 | $14.56 |
| 2031-08-22 | $14.25 | $13.82 | $14.68 |
| 2031-08-23 | $14.22 | $13.79 | $14.65 |
| 2031-08-24 | $14.35 | $13.92 | $14.78 |
| 2031-08-25 | $14.49 | $14.05 | $14.92 |
| 2031-08-26 | $14.62 | $14.18 | $15.06 |
| 2031-08-27 | $14.62 | $14.18 | $15.06 |
| 2031-08-28 | $14.49 | $14.05 | $14.92 |
| 2031-08-29 | $14.45 | $14.01 | $14.88 |
| 2031-08-30 | $14.45 | $14.01 | $14.88 |
| 2031-08-31 | $14.33 | $13.90 | $14.76 |
| 2031 September | |||
| 2031-09-01 | $14.20 | $13.78 | $14.63 |
| 2031-09-02 | $14.34 | $13.91 | $14.77 |
| 2031-09-03 | $14.21 | $13.78 | $14.63 |
| 2031-09-04 | $14.07 | $13.65 | $14.50 |
| 2031-09-05 | $14.21 | $13.78 | $14.63 |
| 2031-09-06 | $14.34 | $13.91 | $14.77 |
| 2031-09-07 | $14.47 | $14.04 | $14.91 |
| 2031-09-08 | $14.34 | $13.91 | $14.77 |
| 2031-09-09 | $14.47 | $14.04 | $14.91 |
| 2031-09-10 | $14.34 | $13.91 | $14.77 |
| 2031-09-11 | $14.21 | $13.78 | $14.64 |
| 2031-09-12 | $14.31 | $13.88 | $14.74 |
| 2031-09-13 | $14.18 | $13.76 | $14.61 |
| 2031-09-14 | $14.30 | $13.87 | $14.73 |
| 2031-09-15 | $14.27 | $13.84 | $14.70 |
| 2031-09-16 | $14.40 | $13.97 | $14.83 |
| 2031-09-17 | $14.53 | $14.10 | $14.97 |
| 2031-09-18 | $14.67 | $14.23 | $15.11 |
| 2031-09-19 | $14.67 | $14.23 | $15.11 |
| 2031-09-20 | $14.54 | $14.10 | $14.97 |
| 2031-09-21 | $14.49 | $14.06 | $14.93 |
| 2031-09-22 | $14.49 | $14.06 | $14.93 |
| 2031-09-23 | $14.38 | $13.95 | $14.81 |
| 2031-09-24 | $14.25 | $13.82 | $14.68 |