Current ALHF price: $4.140
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.3258 | $0.3160 | $0.3355 |
| 2031-01-02 | $0.3242 | $0.3145 | $0.3340 |
| 2031-01-03 | $0.3266 | $0.3168 | $0.3364 |
| 2031-01-04 | $0.3288 | $0.3189 | $0.3387 |
| 2031-01-05 | $0.3261 | $0.3163 | $0.3359 |
| 2031-01-06 | $0.3276 | $0.3178 | $0.3374 |
| 2031-01-07 | $0.3276 | $0.3178 | $0.3374 |
| 2031-01-08 | $0.3253 | $0.3156 | $0.3351 |
| 2031-01-09 | $0.3227 | $0.3130 | $0.3323 |
| 2031-01-10 | $0.3219 | $0.3123 | $0.3316 |
| 2031-01-11 | $0.3193 | $0.3097 | $0.3289 |
| 2031-01-12 | $0.3216 | $0.3119 | $0.3312 |
| 2031-01-13 | $0.3239 | $0.3142 | $0.3336 |
| 2031-01-14 | $0.3217 | $0.3121 | $0.3314 |
| 2031-01-15 | $0.3239 | $0.3142 | $0.3336 |
| 2031-01-16 | $0.3212 | $0.3116 | $0.3308 |
| 2031-01-17 | $0.3186 | $0.3090 | $0.3281 |
| 2031-01-18 | $0.3159 | $0.3065 | $0.3254 |
| 2031-01-19 | $0.3133 | $0.3039 | $0.3227 |
| 2031-01-20 | $0.3156 | $0.3061 | $0.3250 |
| 2031-01-21 | $0.3130 | $0.3036 | $0.3224 |
| 2031-01-22 | $0.3152 | $0.3058 | $0.3247 |
| 2031-01-23 | $0.3175 | $0.3080 | $0.3270 |
| 2031-01-24 | $0.3160 | $0.3065 | $0.3255 |
| 2031-01-25 | $0.3145 | $0.3051 | $0.3239 |
| 2031-01-26 | $0.3167 | $0.3072 | $0.3262 |
| 2031-01-27 | $0.3189 | $0.3094 | $0.3285 |
| 2031-01-28 | $0.3163 | $0.3068 | $0.3258 |
| 2031-01-29 | $0.3178 | $0.3082 | $0.3273 |
| 2031-01-30 | $0.3178 | $0.3082 | $0.3273 |
| 2031-01-31 | $0.3156 | $0.3061 | $0.3250 |
| 2031 February | |||
| 2031-02-01 | $0.3130 | $0.3036 | $0.3224 |
| 2031-02-02 | $0.3123 | $0.3029 | $0.3216 |
| 2031-02-03 | $0.3097 | $0.3004 | $0.3190 |
| 2031-02-04 | $0.3119 | $0.3025 | $0.3213 |
| 2031-02-05 | $0.3141 | $0.3047 | $0.3236 |
| 2031-02-06 | $0.3120 | $0.3027 | $0.3214 |
| 2031-02-07 | $0.3141 | $0.3047 | $0.3236 |
| 2031-02-08 | $0.3116 | $0.3022 | $0.3209 |
| 2031-02-09 | $0.3090 | $0.2997 | $0.3183 |
| 2031-02-10 | $0.3064 | $0.2972 | $0.3156 |
| 2031-02-11 | $0.3039 | $0.2948 | $0.3130 |
| 2031-02-12 | $0.3061 | $0.2969 | $0.3153 |
| 2031-02-13 | $0.3036 | $0.2945 | $0.3127 |
| 2031-02-14 | $0.3057 | $0.2966 | $0.3149 |
| 2031-02-15 | $0.3079 | $0.2987 | $0.3172 |
| 2031-02-16 | $0.3065 | $0.2973 | $0.3157 |
| 2031-02-17 | $0.3050 | $0.2959 | $0.3142 |
| 2031-02-18 | $0.3072 | $0.2980 | $0.3164 |
| 2031-02-19 | $0.3093 | $0.3001 | $0.3186 |
| 2031-02-20 | $0.3068 | $0.2976 | $0.3160 |
| 2031-02-21 | $0.3082 | $0.2990 | $0.3175 |
| 2031-02-22 | $0.3082 | $0.2990 | $0.3175 |
| 2031-02-23 | $0.3061 | $0.2969 | $0.3153 |
| 2031-02-24 | $0.3036 | $0.2944 | $0.3127 |
| 2031-02-25 | $0.3029 | $0.2938 | $0.3120 |
| 2031-02-26 | $0.3004 | $0.2914 | $0.3094 |
| 2031-02-27 | $0.3025 | $0.2935 | $0.3116 |
| 2031-02-28 | $0.3047 | $0.2956 | $0.3138 |
| 2031 March | |||
| 2031-03-01 | $0.3027 | $0.2936 | $0.3117 |
| 2031-03-02 | $0.3047 | $0.2956 | $0.3138 |
| 2031-03-03 | $0.3022 | $0.2931 | $0.3113 |
| 2031-03-04 | $0.2997 | $0.2907 | $0.3087 |
| 2031-03-05 | $0.2972 | $0.2883 | $0.3061 |
| 2031-03-06 | $0.2948 | $0.2859 | $0.3036 |
| 2031-03-07 | $0.2969 | $0.2880 | $0.3058 |
| 2031-03-08 | $0.2944 | $0.2856 | $0.3033 |
| 2031-03-09 | $0.2966 | $0.2877 | $0.3054 |
| 2031-03-10 | $0.2987 | $0.2897 | $0.3076 |
| 2031-03-11 | $0.2973 | $0.2884 | $0.3062 |
| 2031-03-12 | $0.2959 | $0.2870 | $0.3047 |
| 2031-03-13 | $0.2980 | $0.2890 | $0.3069 |
| 2031-03-14 | $0.3000 | $0.2910 | $0.3090 |
| 2031-03-15 | $0.2976 | $0.2886 | $0.3065 |
| 2031-03-16 | $0.2990 | $0.2900 | $0.3079 |
| 2031-03-17 | $0.2990 | $0.2900 | $0.3079 |
| 2031-03-18 | $0.2969 | $0.2880 | $0.3058 |
| 2031-03-19 | $0.2944 | $0.2856 | $0.3033 |
| 2031-03-20 | $0.2938 | $0.2850 | $0.3026 |
| 2031-03-21 | $0.2913 | $0.2826 | $0.3001 |
| 2031-03-22 | $0.2934 | $0.2846 | $0.3022 |
| 2031-03-23 | $0.2955 | $0.2867 | $0.3044 |
| 2031-03-24 | $0.2936 | $0.2848 | $0.3024 |
| 2031-03-25 | $0.2955 | $0.2867 | $0.3044 |
| 2031-03-26 | $0.2931 | $0.2843 | $0.3019 |
| 2031-03-27 | $0.2907 | $0.2820 | $0.2994 |
| 2031-03-28 | $0.2883 | $0.2796 | $0.2969 |
| 2031-03-29 | $0.2859 | $0.2773 | $0.2945 |
| 2031-03-30 | $0.2880 | $0.2793 | $0.2966 |
| 2031-03-31 | $0.2856 | $0.2770 | $0.2942 |
| 2031 April | |||
| 2031-04-01 | $0.2876 | $0.2790 | $0.2963 |
| 2031-04-02 | $0.2897 | $0.2810 | $0.2984 |
| 2031-04-03 | $0.2883 | $0.2797 | $0.2970 |
| 2031-04-04 | $0.2870 | $0.2784 | $0.2956 |
| 2031-04-05 | $0.2890 | $0.2804 | $0.2977 |
| 2031-04-06 | $0.2910 | $0.2823 | $0.2998 |
| 2031-04-07 | $0.2886 | $0.2800 | $0.2973 |
| 2031-04-08 | $0.2900 | $0.2813 | $0.2987 |
| 2031-04-09 | $0.2900 | $0.2813 | $0.2987 |
| 2031-04-10 | $0.2880 | $0.2793 | $0.2966 |
| 2031-04-11 | $0.2856 | $0.2770 | $0.2941 |
| 2031-04-12 | $0.2849 | $0.2764 | $0.2935 |
| 2031-04-13 | $0.2826 | $0.2741 | $0.2911 |
| 2031-04-14 | $0.2846 | $0.2761 | $0.2932 |
| 2031-04-15 | $0.2867 | $0.2781 | $0.2953 |
| 2031-04-16 | $0.2847 | $0.2762 | $0.2933 |
| 2031-04-17 | $0.2867 | $0.2781 | $0.2953 |
| 2031-04-18 | $0.2843 | $0.2758 | $0.2928 |
| 2031-04-19 | $0.2819 | $0.2735 | $0.2904 |
| 2031-04-20 | $0.2796 | $0.2712 | $0.2880 |
| 2031-04-21 | $0.2773 | $0.2690 | $0.2856 |
| 2031-04-22 | $0.2793 | $0.2709 | $0.2877 |
| 2031-04-23 | $0.2770 | $0.2687 | $0.2853 |
| 2031-04-24 | $0.2790 | $0.2706 | $0.2874 |
| 2031-04-25 | $0.2810 | $0.2726 | $0.2894 |
| 2031-04-26 | $0.2797 | $0.2713 | $0.2881 |
| 2031-04-27 | $0.2783 | $0.2700 | $0.2867 |
| 2031-04-28 | $0.2803 | $0.2719 | $0.2888 |
| 2031-04-29 | $0.2823 | $0.2738 | $0.2907 |
| 2031-04-30 | $0.2799 | $0.2715 | $0.2883 |
| 2031 May | |||
| 2031-05-01 | $0.2812 | $0.2728 | $0.2897 |
| 2031-05-02 | $0.2812 | $0.2728 | $0.2897 |
| 2031-05-03 | $0.2793 | $0.2709 | $0.2877 |
| 2031-05-04 | $0.2770 | $0.2687 | $0.2853 |
| 2031-05-05 | $0.2764 | $0.2681 | $0.2847 |
| 2031-05-06 | $0.2741 | $0.2659 | $0.2823 |
| 2031-05-07 | $0.2761 | $0.2678 | $0.2843 |
| 2031-05-08 | $0.2780 | $0.2697 | $0.2864 |
| 2031-05-09 | $0.2762 | $0.2679 | $0.2845 |
| 2031-05-10 | $0.2780 | $0.2697 | $0.2864 |
| 2031-05-11 | $0.2757 | $0.2675 | $0.2840 |
| 2031-05-12 | $0.2735 | $0.2653 | $0.2817 |
| 2031-05-13 | $0.2712 | $0.2631 | $0.2794 |
| 2031-05-14 | $0.2690 | $0.2609 | $0.2771 |
| 2031-05-15 | $0.2709 | $0.2628 | $0.2790 |
| 2031-05-16 | $0.2687 | $0.2606 | $0.2767 |
| 2031-05-17 | $0.2706 | $0.2625 | $0.2787 |
| 2031-05-18 | $0.2725 | $0.2644 | $0.2807 |
| 2031-05-19 | $0.2713 | $0.2631 | $0.2794 |
| 2031-05-20 | $0.2700 | $0.2619 | $0.2781 |
| 2031-05-21 | $0.2719 | $0.2638 | $0.2801 |
| 2031-05-22 | $0.2738 | $0.2656 | $0.2820 |
| 2031-05-23 | $0.2715 | $0.2634 | $0.2797 |
| 2031-05-24 | $0.2728 | $0.2646 | $0.2810 |
| 2031-05-25 | $0.2728 | $0.2646 | $0.2810 |
| 2031-05-26 | $0.2709 | $0.2628 | $0.2790 |
| 2031-05-27 | $0.2687 | $0.2606 | $0.2767 |
| 2031-05-28 | $0.2681 | $0.2600 | $0.2761 |
| 2031-05-29 | $0.2659 | $0.2579 | $0.2738 |
| 2031-05-30 | $0.2678 | $0.2597 | $0.2758 |
| 2031-05-31 | $0.2697 | $0.2616 | $0.2778 |
| 2031 June | |||
| 2031-06-01 | $0.2679 | $0.2598 | $0.2759 |
| 2031-06-02 | $0.2697 | $0.2616 | $0.2778 |
| 2031-06-03 | $0.2675 | $0.2594 | $0.2755 |
| 2031-06-04 | $0.2653 | $0.2573 | $0.2732 |
| 2031-06-05 | $0.2631 | $0.2552 | $0.2710 |
| 2031-06-06 | $0.2609 | $0.2531 | $0.2687 |
| 2031-06-07 | $0.2628 | $0.2549 | $0.2706 |
| 2031-06-08 | $0.2606 | $0.2528 | $0.2684 |
| 2031-06-09 | $0.2625 | $0.2546 | $0.2703 |
| 2031-06-10 | $0.2643 | $0.2564 | $0.2723 |
| 2031-06-11 | $0.2631 | $0.2552 | $0.2710 |
| 2031-06-12 | $0.2619 | $0.2540 | $0.2697 |
| 2031-06-13 | $0.2637 | $0.2558 | $0.2717 |
| 2031-06-14 | $0.2656 | $0.2576 | $0.2735 |
| 2031-06-15 | $0.2634 | $0.2555 | $0.2713 |
| 2031-06-16 | $0.2646 | $0.2567 | $0.2725 |
| 2031-06-17 | $0.2646 | $0.2567 | $0.2725 |
| 2031-06-18 | $0.2628 | $0.2549 | $0.2706 |
| 2031-06-19 | $0.2606 | $0.2528 | $0.2684 |
| 2031-06-20 | $0.2600 | $0.2522 | $0.2678 |
| 2031-06-21 | $0.2579 | $0.2501 | $0.2656 |
| 2031-06-22 | $0.2597 | $0.2519 | $0.2675 |
| 2031-06-23 | $0.2616 | $0.2537 | $0.2694 |
| 2031-06-24 | $0.2598 | $0.2520 | $0.2676 |
| 2031-06-25 | $0.2616 | $0.2537 | $0.2694 |
| 2031-06-26 | $0.2594 | $0.2516 | $0.2672 |
| 2031-06-27 | $0.2573 | $0.2496 | $0.2650 |
| 2031-06-28 | $0.2552 | $0.2475 | $0.2628 |
| 2031-06-29 | $0.2531 | $0.2455 | $0.2606 |
| 2031-06-30 | $0.2549 | $0.2472 | $0.2625 |
| 2031 July | |||
| 2031-07-01 | $0.2528 | $0.2452 | $0.2603 |
| 2031-07-02 | $0.2546 | $0.2469 | $0.2622 |
| 2031-07-03 | $0.2564 | $0.2487 | $0.2641 |
| 2031-07-04 | $0.2552 | $0.2475 | $0.2629 |
| 2031-07-05 | $0.2540 | $0.2464 | $0.2616 |
| 2031-07-06 | $0.2558 | $0.2481 | $0.2635 |
| 2031-07-07 | $0.2576 | $0.2498 | $0.2653 |
| 2031-07-08 | $0.2555 | $0.2478 | $0.2631 |
| 2031-07-09 | $0.2566 | $0.2489 | $0.2643 |
| 2031-07-10 | $0.2566 | $0.2489 | $0.2643 |
| 2031-07-11 | $0.2549 | $0.2472 | $0.2625 |
| 2031-07-12 | $0.2528 | $0.2452 | $0.2603 |
| 2031-07-13 | $0.2522 | $0.2446 | $0.2598 |
| 2031-07-14 | $0.2501 | $0.2426 | $0.2576 |
| 2031-07-15 | $0.2519 | $0.2443 | $0.2595 |
| 2031-07-16 | $0.2537 | $0.2461 | $0.2613 |
| 2031-07-17 | $0.2520 | $0.2445 | $0.2596 |
| 2031-07-18 | $0.2537 | $0.2461 | $0.2613 |
| 2031-07-19 | $0.2516 | $0.2441 | $0.2592 |
| 2031-07-20 | $0.2495 | $0.2421 | $0.2570 |
| 2031-07-21 | $0.2475 | $0.2401 | $0.2549 |
| 2031-07-22 | $0.2454 | $0.2381 | $0.2528 |
| 2031-07-23 | $0.2472 | $0.2398 | $0.2546 |
| 2031-07-24 | $0.2452 | $0.2378 | $0.2525 |
| 2031-07-25 | $0.2469 | $0.2395 | $0.2543 |
| 2031-07-26 | $0.2487 | $0.2412 | $0.2562 |
| 2031-07-27 | $0.2475 | $0.2401 | $0.2550 |
| 2031-07-28 | $0.2464 | $0.2390 | $0.2537 |
| 2031-07-29 | $0.2481 | $0.2407 | $0.2556 |
| 2031-07-30 | $0.2498 | $0.2423 | $0.2573 |
| 2031-07-31 | $0.2478 | $0.2403 | $0.2552 |
| 2031 August | |||
| 2031-08-01 | $0.2489 | $0.2415 | $0.2564 |
| 2031-08-02 | $0.2489 | $0.2415 | $0.2564 |
| 2031-08-03 | $0.2472 | $0.2398 | $0.2546 |
| 2031-08-04 | $0.2452 | $0.2378 | $0.2525 |
| 2031-08-05 | $0.2446 | $0.2373 | $0.2519 |
| 2031-08-06 | $0.2426 | $0.2353 | $0.2499 |
| 2031-08-07 | $0.2443 | $0.2370 | $0.2517 |
| 2031-08-08 | $0.2461 | $0.2387 | $0.2535 |
| 2031-08-09 | $0.2444 | $0.2371 | $0.2518 |
| 2031-08-10 | $0.2461 | $0.2387 | $0.2535 |
| 2031-08-11 | $0.2441 | $0.2367 | $0.2514 |
| 2031-08-12 | $0.2420 | $0.2348 | $0.2493 |
| 2031-08-13 | $0.2400 | $0.2328 | $0.2472 |
| 2031-08-14 | $0.2381 | $0.2309 | $0.2452 |
| 2031-08-15 | $0.2398 | $0.2326 | $0.2470 |
| 2031-08-16 | $0.2378 | $0.2307 | $0.2449 |
| 2031-08-17 | $0.2395 | $0.2323 | $0.2467 |
| 2031-08-18 | $0.2412 | $0.2340 | $0.2485 |
| 2031-08-19 | $0.2401 | $0.2329 | $0.2473 |
| 2031-08-20 | $0.2389 | $0.2318 | $0.2461 |
| 2031-08-21 | $0.2407 | $0.2334 | $0.2479 |
| 2031-08-22 | $0.2423 | $0.2351 | $0.2496 |
| 2031-08-23 | $0.2403 | $0.2331 | $0.2475 |
| 2031-08-24 | $0.2414 | $0.2342 | $0.2487 |
| 2031-08-25 | $0.2414 | $0.2342 | $0.2487 |
| 2031-08-26 | $0.2398 | $0.2326 | $0.2470 |
| 2031-08-27 | $0.2378 | $0.2307 | $0.2449 |
| 2031-08-28 | $0.2373 | $0.2301 | $0.2444 |
| 2031-08-29 | $0.2353 | $0.2282 | $0.2424 |
| 2031-08-30 | $0.2370 | $0.2299 | $0.2441 |
| 2031-08-31 | $0.2387 | $0.2315 | $0.2458 |
| 2031 September | |||
| 2031-09-01 | $0.2371 | $0.2300 | $0.2442 |
| 2031-09-02 | $0.2387 | $0.2315 | $0.2458 |
| 2031-09-03 | $0.2367 | $0.2296 | $0.2438 |
| 2031-09-04 | $0.2348 | $0.2277 | $0.2418 |
| 2031-09-05 | $0.2328 | $0.2258 | $0.2398 |
| 2031-09-06 | $0.2309 | $0.2240 | $0.2378 |
| 2031-09-07 | $0.2326 | $0.2256 | $0.2395 |
| 2031-09-08 | $0.2306 | $0.2237 | $0.2376 |
| 2031-09-09 | $0.2323 | $0.2253 | $0.2393 |
| 2031-09-10 | $0.2340 | $0.2269 | $0.2410 |
| 2031-09-11 | $0.2329 | $0.2259 | $0.2399 |
| 2031-09-12 | $0.2318 | $0.2248 | $0.2387 |
| 2031-09-13 | $0.2334 | $0.2264 | $0.2404 |
| 2031-09-14 | $0.2350 | $0.2280 | $0.2421 |
| 2031-09-15 | $0.2331 | $0.2261 | $0.2401 |
| 2031-09-16 | $0.2342 | $0.2272 | $0.2412 |
| 2031-09-17 | $0.2342 | $0.2272 | $0.2412 |
| 2031-09-18 | $0.2326 | $0.2256 | $0.2395 |
| 2031-09-19 | $0.2306 | $0.2237 | $0.2376 |
| 2031-09-20 | $0.2301 | $0.2232 | $0.2370 |
| 2031-09-21 | $0.2282 | $0.2214 | $0.2351 |
| 2031-09-22 | $0.2299 | $0.2230 | $0.2368 |
| 2031-09-23 | $0.2315 | $0.2246 | $0.2385 |
| 2031-09-24 | $0.2300 | $0.2231 | $0.2369 |