Current ALVGO price: $2.620
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.3693 | $0.3582 | $0.3804 |
| 2031-01-02 | $0.3653 | $0.3543 | $0.3762 |
| 2031-01-03 | $0.3692 | $0.3581 | $0.3803 |
| 2031-01-04 | $0.3678 | $0.3568 | $0.3789 |
| 2031-01-05 | $0.3678 | $0.3568 | $0.3789 |
| 2031-01-06 | $0.3638 | $0.3529 | $0.3748 |
| 2031-01-07 | $0.3599 | $0.3491 | $0.3707 |
| 2031-01-08 | $0.3599 | $0.3491 | $0.3707 |
| 2031-01-09 | $0.3599 | $0.3491 | $0.3707 |
| 2031-01-10 | $0.3637 | $0.3528 | $0.3747 |
| 2031-01-11 | $0.3598 | $0.3490 | $0.3706 |
| 2031-01-12 | $0.3598 | $0.3490 | $0.3706 |
| 2031-01-13 | $0.3584 | $0.3477 | $0.3692 |
| 2031-01-14 | $0.3623 | $0.3514 | $0.3731 |
| 2031-01-15 | $0.3583 | $0.3476 | $0.3691 |
| 2031-01-16 | $0.3583 | $0.3476 | $0.3691 |
| 2031-01-17 | $0.3583 | $0.3476 | $0.3691 |
| 2031-01-18 | $0.3556 | $0.3450 | $0.3663 |
| 2031-01-19 | $0.3556 | $0.3450 | $0.3663 |
| 2031-01-20 | $0.3594 | $0.3487 | $0.3702 |
| 2031-01-21 | $0.3555 | $0.3449 | $0.3662 |
| 2031-01-22 | $0.3555 | $0.3449 | $0.3662 |
| 2031-01-23 | $0.3593 | $0.3486 | $0.3701 |
| 2031-01-24 | $0.3607 | $0.3498 | $0.3715 |
| 2031-01-25 | $0.3568 | $0.3461 | $0.3675 |
| 2031-01-26 | $0.3606 | $0.3497 | $0.3714 |
| 2031-01-27 | $0.3592 | $0.3485 | $0.3700 |
| 2031-01-28 | $0.3592 | $0.3485 | $0.3700 |
| 2031-01-29 | $0.3554 | $0.3447 | $0.3660 |
| 2031-01-30 | $0.3515 | $0.3410 | $0.3620 |
| 2031-01-31 | $0.3515 | $0.3410 | $0.3620 |
| 2031 February | |||
| 2031-02-01 | $0.3515 | $0.3410 | $0.3620 |
| 2031-02-02 | $0.3552 | $0.3446 | $0.3659 |
| 2031-02-03 | $0.3514 | $0.3409 | $0.3619 |
| 2031-02-04 | $0.3514 | $0.3409 | $0.3619 |
| 2031-02-05 | $0.3501 | $0.3396 | $0.3606 |
| 2031-02-06 | $0.3538 | $0.3432 | $0.3644 |
| 2031-02-07 | $0.3500 | $0.3395 | $0.3605 |
| 2031-02-08 | $0.3500 | $0.3395 | $0.3605 |
| 2031-02-09 | $0.3500 | $0.3395 | $0.3605 |
| 2031-02-10 | $0.3473 | $0.3369 | $0.3578 |
| 2031-02-11 | $0.3473 | $0.3369 | $0.3578 |
| 2031-02-12 | $0.3510 | $0.3405 | $0.3616 |
| 2031-02-13 | $0.3472 | $0.3368 | $0.3577 |
| 2031-02-14 | $0.3472 | $0.3368 | $0.3577 |
| 2031-02-15 | $0.3509 | $0.3404 | $0.3615 |
| 2031-02-16 | $0.3522 | $0.3417 | $0.3628 |
| 2031-02-17 | $0.3484 | $0.3380 | $0.3589 |
| 2031-02-18 | $0.3521 | $0.3416 | $0.3627 |
| 2031-02-19 | $0.3509 | $0.3403 | $0.3614 |
| 2031-02-20 | $0.3509 | $0.3403 | $0.3614 |
| 2031-02-21 | $0.3471 | $0.3366 | $0.3575 |
| 2031-02-22 | $0.3433 | $0.3330 | $0.3536 |
| 2031-02-23 | $0.3433 | $0.3330 | $0.3536 |
| 2031-02-24 | $0.3433 | $0.3330 | $0.3536 |
| 2031-02-25 | $0.3470 | $0.3365 | $0.3574 |
| 2031-02-26 | $0.3432 | $0.3329 | $0.3535 |
| 2031-02-27 | $0.3432 | $0.3329 | $0.3535 |
| 2031-02-28 | $0.3419 | $0.3316 | $0.3522 |
| 2031 March | |||
| 2031-03-01 | $0.3455 | $0.3352 | $0.3559 |
| 2031-03-02 | $0.3418 | $0.3315 | $0.3521 |
| 2031-03-03 | $0.3418 | $0.3315 | $0.3521 |
| 2031-03-04 | $0.3418 | $0.3315 | $0.3521 |
| 2031-03-05 | $0.3392 | $0.3290 | $0.3494 |
| 2031-03-06 | $0.3392 | $0.3290 | $0.3494 |
| 2031-03-07 | $0.3428 | $0.3326 | $0.3531 |
| 2031-03-08 | $0.3391 | $0.3289 | $0.3493 |
| 2031-03-09 | $0.3391 | $0.3289 | $0.3493 |
| 2031-03-10 | $0.3427 | $0.3325 | $0.3530 |
| 2031-03-11 | $0.3440 | $0.3337 | $0.3543 |
| 2031-03-12 | $0.3403 | $0.3301 | $0.3505 |
| 2031-03-13 | $0.3439 | $0.3336 | $0.3542 |
| 2031-03-14 | $0.3427 | $0.3324 | $0.3529 |
| 2031-03-15 | $0.3427 | $0.3324 | $0.3529 |
| 2031-03-16 | $0.3389 | $0.3288 | $0.3491 |
| 2031-03-17 | $0.3353 | $0.3252 | $0.3453 |
| 2031-03-18 | $0.3353 | $0.3252 | $0.3453 |
| 2031-03-19 | $0.3353 | $0.3252 | $0.3453 |
| 2031-03-20 | $0.3388 | $0.3287 | $0.3490 |
| 2031-03-21 | $0.3352 | $0.3251 | $0.3452 |
| 2031-03-22 | $0.3352 | $0.3251 | $0.3452 |
| 2031-03-23 | $0.3339 | $0.3239 | $0.3439 |
| 2031-03-24 | $0.3375 | $0.3274 | $0.3476 |
| 2031-03-25 | $0.3338 | $0.3238 | $0.3438 |
| 2031-03-26 | $0.3338 | $0.3238 | $0.3438 |
| 2031-03-27 | $0.3338 | $0.3238 | $0.3438 |
| 2031-03-28 | $0.3313 | $0.3214 | $0.3412 |
| 2031-03-29 | $0.3313 | $0.3214 | $0.3412 |
| 2031-03-30 | $0.3348 | $0.3248 | $0.3449 |
| 2031-03-31 | $0.3312 | $0.3213 | $0.3411 |
| 2031 April | |||
| 2031-04-01 | $0.3312 | $0.3213 | $0.3411 |
| 2031-04-02 | $0.3347 | $0.3247 | $0.3448 |
| 2031-04-03 | $0.3360 | $0.3259 | $0.3461 |
| 2031-04-04 | $0.3323 | $0.3224 | $0.3423 |
| 2031-04-05 | $0.3359 | $0.3258 | $0.3460 |
| 2031-04-06 | $0.3347 | $0.3246 | $0.3447 |
| 2031-04-07 | $0.3347 | $0.3246 | $0.3447 |
| 2031-04-08 | $0.3310 | $0.3211 | $0.3410 |
| 2031-04-09 | $0.3274 | $0.3176 | $0.3373 |
| 2031-04-10 | $0.3274 | $0.3176 | $0.3373 |
| 2031-04-11 | $0.3274 | $0.3176 | $0.3373 |
| 2031-04-12 | $0.3309 | $0.3210 | $0.3409 |
| 2031-04-13 | $0.3273 | $0.3175 | $0.3372 |
| 2031-04-14 | $0.3273 | $0.3175 | $0.3372 |
| 2031-04-15 | $0.3261 | $0.3163 | $0.3359 |
| 2031-04-16 | $0.3296 | $0.3197 | $0.3395 |
| 2031-04-17 | $0.3260 | $0.3162 | $0.3358 |
| 2031-04-18 | $0.3260 | $0.3162 | $0.3358 |
| 2031-04-19 | $0.3260 | $0.3162 | $0.3358 |
| 2031-04-20 | $0.3236 | $0.3139 | $0.3333 |
| 2031-04-21 | $0.3236 | $0.3139 | $0.3333 |
| 2031-04-22 | $0.3270 | $0.3172 | $0.3368 |
| 2031-04-23 | $0.3235 | $0.3138 | $0.3332 |
| 2031-04-24 | $0.3235 | $0.3138 | $0.3332 |
| 2031-04-25 | $0.3269 | $0.3171 | $0.3367 |
| 2031-04-26 | $0.3281 | $0.3183 | $0.3380 |
| 2031-04-27 | $0.3246 | $0.3148 | $0.3343 |
| 2031-04-28 | $0.3280 | $0.3182 | $0.3379 |
| 2031-04-29 | $0.3268 | $0.3170 | $0.3367 |
| 2031-04-30 | $0.3268 | $0.3170 | $0.3367 |
| 2031 May | |||
| 2031-05-01 | $0.3233 | $0.3136 | $0.3330 |
| 2031-05-02 | $0.3198 | $0.3102 | $0.3294 |
| 2031-05-03 | $0.3198 | $0.3102 | $0.3294 |
| 2031-05-04 | $0.3198 | $0.3102 | $0.3294 |
| 2031-05-05 | $0.3232 | $0.3135 | $0.3329 |
| 2031-05-06 | $0.3197 | $0.3101 | $0.3293 |
| 2031-05-07 | $0.3197 | $0.3101 | $0.3293 |
| 2031-05-08 | $0.3185 | $0.3089 | $0.3281 |
| 2031-05-09 | $0.3219 | $0.3122 | $0.3316 |
| 2031-05-10 | $0.3184 | $0.3089 | $0.3280 |
| 2031-05-11 | $0.3184 | $0.3089 | $0.3280 |
| 2031-05-12 | $0.3184 | $0.3089 | $0.3280 |
| 2031-05-13 | $0.3160 | $0.3065 | $0.3255 |
| 2031-05-14 | $0.3160 | $0.3065 | $0.3255 |
| 2031-05-15 | $0.3194 | $0.3098 | $0.3290 |
| 2031-05-16 | $0.3159 | $0.3064 | $0.3254 |
| 2031-05-17 | $0.3159 | $0.3064 | $0.3254 |
| 2031-05-18 | $0.3193 | $0.3097 | $0.3289 |
| 2031-05-19 | $0.3205 | $0.3109 | $0.3301 |
| 2031-05-20 | $0.3170 | $0.3075 | $0.3265 |
| 2031-05-21 | $0.3204 | $0.3108 | $0.3300 |
| 2031-05-22 | $0.3192 | $0.3096 | $0.3288 |
| 2031-05-23 | $0.3192 | $0.3096 | $0.3288 |
| 2031-05-24 | $0.3157 | $0.3063 | $0.3252 |
| 2031-05-25 | $0.3123 | $0.3030 | $0.3217 |
| 2031-05-26 | $0.3123 | $0.3030 | $0.3217 |
| 2031-05-27 | $0.3123 | $0.3030 | $0.3217 |
| 2031-05-28 | $0.3157 | $0.3062 | $0.3251 |
| 2031-05-29 | $0.3122 | $0.3029 | $0.3216 |
| 2031-05-30 | $0.3122 | $0.3029 | $0.3216 |
| 2031-05-31 | $0.3111 | $0.3017 | $0.3204 |
| 2031 June | |||
| 2031-06-01 | $0.3144 | $0.3049 | $0.3238 |
| 2031-06-02 | $0.3110 | $0.3016 | $0.3203 |
| 2031-06-03 | $0.3110 | $0.3016 | $0.3203 |
| 2031-06-04 | $0.3110 | $0.3016 | $0.3203 |
| 2031-06-05 | $0.3086 | $0.2994 | $0.3179 |
| 2031-06-06 | $0.3086 | $0.2994 | $0.3179 |
| 2031-06-07 | $0.3119 | $0.3026 | $0.3213 |
| 2031-06-08 | $0.3085 | $0.2993 | $0.3178 |
| 2031-06-09 | $0.3085 | $0.2993 | $0.3178 |
| 2031-06-10 | $0.3118 | $0.3025 | $0.3212 |
| 2031-06-11 | $0.3130 | $0.3036 | $0.3224 |
| 2031-06-12 | $0.3096 | $0.3003 | $0.3189 |
| 2031-06-13 | $0.3129 | $0.3035 | $0.3223 |
| 2031-06-14 | $0.3118 | $0.3024 | $0.3211 |
| 2031-06-15 | $0.3118 | $0.3024 | $0.3211 |
| 2031-06-16 | $0.3084 | $0.2991 | $0.3176 |
| 2031-06-17 | $0.3050 | $0.2959 | $0.3142 |
| 2031-06-18 | $0.3050 | $0.2959 | $0.3142 |
| 2031-06-19 | $0.3050 | $0.2959 | $0.3142 |
| 2031-06-20 | $0.3083 | $0.2990 | $0.3175 |
| 2031-06-21 | $0.3049 | $0.2958 | $0.3141 |
| 2031-06-22 | $0.3049 | $0.2958 | $0.3141 |
| 2031-06-23 | $0.3038 | $0.2947 | $0.3129 |
| 2031-06-24 | $0.3070 | $0.2978 | $0.3163 |
| 2031-06-25 | $0.3037 | $0.2946 | $0.3128 |
| 2031-06-26 | $0.3037 | $0.2946 | $0.3128 |
| 2031-06-27 | $0.3037 | $0.2946 | $0.3128 |
| 2031-06-28 | $0.3014 | $0.2924 | $0.3105 |
| 2031-06-29 | $0.3014 | $0.2924 | $0.3105 |
| 2031-06-30 | $0.3046 | $0.2955 | $0.3138 |
| 2031 July | |||
| 2031-07-01 | $0.3013 | $0.2923 | $0.3104 |
| 2031-07-02 | $0.3013 | $0.2923 | $0.3104 |
| 2031-07-03 | $0.3045 | $0.2954 | $0.3137 |
| 2031-07-04 | $0.3057 | $0.2965 | $0.3148 |
| 2031-07-05 | $0.3024 | $0.2933 | $0.3114 |
| 2031-07-06 | $0.3056 | $0.2964 | $0.3148 |
| 2031-07-07 | $0.3045 | $0.2953 | $0.3136 |
| 2031-07-08 | $0.3045 | $0.2953 | $0.3136 |
| 2031-07-09 | $0.3012 | $0.2921 | $0.3102 |
| 2031-07-10 | $0.2979 | $0.2890 | $0.3068 |
| 2031-07-11 | $0.2979 | $0.2890 | $0.3068 |
| 2031-07-12 | $0.2979 | $0.2890 | $0.3068 |
| 2031-07-13 | $0.3011 | $0.2921 | $0.3101 |
| 2031-07-14 | $0.2978 | $0.2889 | $0.3068 |
| 2031-07-15 | $0.2978 | $0.2889 | $0.3068 |
| 2031-07-16 | $0.2967 | $0.2878 | $0.3056 |
| 2031-07-17 | $0.2999 | $0.2909 | $0.3089 |
| 2031-07-18 | $0.2966 | $0.2877 | $0.3055 |
| 2031-07-19 | $0.2966 | $0.2877 | $0.3055 |
| 2031-07-20 | $0.2966 | $0.2877 | $0.3055 |
| 2031-07-21 | $0.2944 | $0.2855 | $0.3032 |
| 2031-07-22 | $0.2944 | $0.2855 | $0.3032 |
| 2031-07-23 | $0.2975 | $0.2886 | $0.3064 |
| 2031-07-24 | $0.2943 | $0.2855 | $0.3031 |
| 2031-07-25 | $0.2943 | $0.2855 | $0.3031 |
| 2031-07-26 | $0.2974 | $0.2885 | $0.3064 |
| 2031-07-27 | $0.2985 | $0.2896 | $0.3075 |
| 2031-07-28 | $0.2953 | $0.2864 | $0.3042 |
| 2031-07-29 | $0.2985 | $0.2895 | $0.3074 |
| 2031-07-30 | $0.2974 | $0.2884 | $0.3063 |
| 2031-07-31 | $0.2974 | $0.2884 | $0.3063 |
| 2031 August | |||
| 2031-08-01 | $0.2941 | $0.2853 | $0.3030 |
| 2031-08-02 | $0.2909 | $0.2822 | $0.2997 |
| 2031-08-03 | $0.2909 | $0.2822 | $0.2997 |
| 2031-08-04 | $0.2909 | $0.2822 | $0.2997 |
| 2031-08-05 | $0.2941 | $0.2852 | $0.3029 |
| 2031-08-06 | $0.2909 | $0.2821 | $0.2996 |
| 2031-08-07 | $0.2909 | $0.2821 | $0.2996 |
| 2031-08-08 | $0.2898 | $0.2811 | $0.2985 |
| 2031-08-09 | $0.2929 | $0.2841 | $0.3017 |
| 2031-08-10 | $0.2897 | $0.2810 | $0.2984 |
| 2031-08-11 | $0.2897 | $0.2810 | $0.2984 |
| 2031-08-12 | $0.2897 | $0.2810 | $0.2984 |
| 2031-08-13 | $0.2875 | $0.2789 | $0.2961 |
| 2031-08-14 | $0.2875 | $0.2789 | $0.2961 |
| 2031-08-15 | $0.2906 | $0.2819 | $0.2993 |
| 2031-08-16 | $0.2874 | $0.2788 | $0.2960 |
| 2031-08-17 | $0.2874 | $0.2788 | $0.2960 |
| 2031-08-18 | $0.2905 | $0.2818 | $0.2992 |
| 2031-08-19 | $0.2916 | $0.2828 | $0.3003 |
| 2031-08-20 | $0.2884 | $0.2798 | $0.2971 |
| 2031-08-21 | $0.2915 | $0.2827 | $0.3002 |
| 2031-08-22 | $0.2904 | $0.2817 | $0.2991 |
| 2031-08-23 | $0.2904 | $0.2817 | $0.2991 |
| 2031-08-24 | $0.2873 | $0.2787 | $0.2959 |
| 2031-08-25 | $0.2842 | $0.2756 | $0.2927 |
| 2031-08-26 | $0.2842 | $0.2756 | $0.2927 |
| 2031-08-27 | $0.2842 | $0.2756 | $0.2927 |
| 2031-08-28 | $0.2872 | $0.2786 | $0.2958 |
| 2031-08-29 | $0.2841 | $0.2755 | $0.2926 |
| 2031-08-30 | $0.2841 | $0.2755 | $0.2926 |
| 2031-08-31 | $0.2830 | $0.2745 | $0.2915 |
| 2031 September | |||
| 2031-09-01 | $0.2860 | $0.2774 | $0.2946 |
| 2031-09-02 | $0.2829 | $0.2744 | $0.2914 |
| 2031-09-03 | $0.2829 | $0.2744 | $0.2914 |
| 2031-09-04 | $0.2829 | $0.2744 | $0.2914 |
| 2031-09-05 | $0.2808 | $0.2724 | $0.2892 |
| 2031-09-06 | $0.2808 | $0.2724 | $0.2892 |
| 2031-09-07 | $0.2838 | $0.2753 | $0.2923 |
| 2031-09-08 | $0.2807 | $0.2723 | $0.2891 |
| 2031-09-09 | $0.2807 | $0.2723 | $0.2891 |
| 2031-09-10 | $0.2837 | $0.2752 | $0.2922 |
| 2031-09-11 | $0.2848 | $0.2762 | $0.2933 |
| 2031-09-12 | $0.2817 | $0.2732 | $0.2901 |
| 2031-09-13 | $0.2847 | $0.2761 | $0.2932 |
| 2031-09-14 | $0.2836 | $0.2751 | $0.2921 |
| 2031-09-15 | $0.2836 | $0.2751 | $0.2921 |
| 2031-09-16 | $0.2806 | $0.2721 | $0.2890 |
| 2031-09-17 | $0.2775 | $0.2692 | $0.2858 |
| 2031-09-18 | $0.2775 | $0.2692 | $0.2858 |
| 2031-09-19 | $0.2775 | $0.2692 | $0.2858 |
| 2031-09-20 | $0.2805 | $0.2721 | $0.2889 |
| 2031-09-21 | $0.2774 | $0.2691 | $0.2858 |
| 2031-09-22 | $0.2774 | $0.2691 | $0.2858 |
| 2031-09-23 | $0.2764 | $0.2681 | $0.2847 |
| 2031-09-24 | $0.2793 | $0.2710 | $0.2877 |