Current BEN price: $8.045
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $1.990 | $1.930 | $2.050 |
| 2028-01-02 | $1.962 | $1.903 | $2.021 |
| 2028-01-03 | $1.935 | $1.877 | $1.993 |
| 2028-01-04 | $1.959 | $1.900 | $2.018 |
| 2028-01-05 | $1.932 | $1.874 | $1.990 |
| 2028-01-06 | $1.913 | $1.856 | $1.971 |
| 2028-01-07 | $1.888 | $1.832 | $1.945 |
| 2028-01-08 | $1.863 | $1.807 | $1.919 |
| 2028-01-09 | $1.849 | $1.794 | $1.905 |
| 2028-01-10 | $1.870 | $1.814 | $1.926 |
| 2028-01-11 | $1.872 | $1.816 | $1.928 |
| 2028-01-12 | $1.896 | $1.839 | $1.953 |
| 2028-01-13 | $1.869 | $1.813 | $1.925 |
| 2028-01-14 | $1.878 | $1.822 | $1.934 |
| 2028-01-15 | $1.874 | $1.817 | $1.930 |
| 2028-01-16 | $1.860 | $1.804 | $1.916 |
| 2028-01-17 | $1.878 | $1.822 | $1.934 |
| 2028-01-18 | $1.902 | $1.845 | $1.959 |
| 2028-01-19 | $1.925 | $1.868 | $1.983 |
| 2028-01-20 | $1.917 | $1.859 | $1.974 |
| 2028-01-21 | $1.904 | $1.846 | $1.961 |
| 2028-01-22 | $1.927 | $1.869 | $1.985 |
| 2028-01-23 | $1.940 | $1.882 | $1.999 |
| 2028-01-24 | $1.913 | $1.856 | $1.971 |
| 2028-01-25 | $1.887 | $1.830 | $1.943 |
| 2028-01-26 | $1.860 | $1.804 | $1.916 |
| 2028-01-27 | $1.883 | $1.827 | $1.940 |
| 2028-01-28 | $1.857 | $1.801 | $1.913 |
| 2028-01-29 | $1.840 | $1.784 | $1.895 |
| 2028-01-30 | $1.815 | $1.761 | $1.870 |
| 2028-01-31 | $1.791 | $1.738 | $1.845 |
| 2028 February | |||
| 2028-02-01 | $1.778 | $1.725 | $1.831 |
| 2028-02-02 | $1.798 | $1.744 | $1.852 |
| 2028-02-03 | $1.800 | $1.746 | $1.854 |
| 2028-02-04 | $1.823 | $1.768 | $1.877 |
| 2028-02-05 | $1.797 | $1.743 | $1.851 |
| 2028-02-06 | $1.806 | $1.752 | $1.860 |
| 2028-02-07 | $1.801 | $1.747 | $1.855 |
| 2028-02-08 | $1.788 | $1.735 | $1.842 |
| 2028-02-09 | $1.806 | $1.752 | $1.860 |
| 2028-02-10 | $1.828 | $1.773 | $1.883 |
| 2028-02-11 | $1.851 | $1.796 | $1.907 |
| 2028-02-12 | $1.843 | $1.787 | $1.898 |
| 2028-02-13 | $1.830 | $1.775 | $1.885 |
| 2028-02-14 | $1.853 | $1.797 | $1.909 |
| 2028-02-15 | $1.866 | $1.810 | $1.922 |
| 2028-02-16 | $1.840 | $1.784 | $1.895 |
| 2028-02-17 | $1.814 | $1.759 | $1.868 |
| 2028-02-18 | $1.788 | $1.735 | $1.842 |
| 2028-02-19 | $1.811 | $1.756 | $1.865 |
| 2028-02-20 | $1.785 | $1.732 | $1.839 |
| 2028-02-21 | $1.769 | $1.716 | $1.822 |
| 2028-02-22 | $1.745 | $1.693 | $1.798 |
| 2028-02-23 | $1.722 | $1.671 | $1.774 |
| 2028-02-24 | $1.710 | $1.658 | $1.761 |
| 2028-02-25 | $1.729 | $1.677 | $1.780 |
| 2028-02-26 | $1.731 | $1.679 | $1.783 |
| 2028-02-27 | $1.752 | $1.700 | $1.805 |
| 2028-02-28 | $1.728 | $1.676 | $1.780 |
| 2028-02-29 | $1.736 | $1.684 | $1.788 |
| 2028 March | |||
| 2028-03-01 | $1.732 | $1.680 | $1.784 |
| 2028-03-02 | $1.719 | $1.668 | $1.771 |
| 2028-03-03 | $1.736 | $1.684 | $1.788 |
| 2028-03-04 | $1.758 | $1.705 | $1.811 |
| 2028-03-05 | $1.780 | $1.726 | $1.833 |
| 2028-03-06 | $1.772 | $1.719 | $1.825 |
| 2028-03-07 | $1.760 | $1.707 | $1.812 |
| 2028-03-08 | $1.782 | $1.728 | $1.835 |
| 2028-03-09 | $1.794 | $1.740 | $1.847 |
| 2028-03-10 | $1.769 | $1.716 | $1.822 |
| 2028-03-11 | $1.744 | $1.692 | $1.796 |
| 2028-03-12 | $1.719 | $1.668 | $1.771 |
| 2028-03-13 | $1.741 | $1.689 | $1.793 |
| 2028-03-14 | $1.717 | $1.665 | $1.768 |
| 2028-03-15 | $1.700 | $1.649 | $1.751 |
| 2028-03-16 | $1.678 | $1.628 | $1.728 |
| 2028-03-17 | $1.656 | $1.606 | $1.705 |
| 2028-03-18 | $1.644 | $1.594 | $1.693 |
| 2028-03-19 | $1.662 | $1.612 | $1.712 |
| 2028-03-20 | $1.664 | $1.614 | $1.714 |
| 2028-03-21 | $1.685 | $1.634 | $1.735 |
| 2028-03-22 | $1.661 | $1.611 | $1.711 |
| 2028-03-23 | $1.669 | $1.619 | $1.719 |
| 2028-03-24 | $1.665 | $1.615 | $1.715 |
| 2028-03-25 | $1.653 | $1.604 | $1.703 |
| 2028-03-26 | $1.669 | $1.619 | $1.719 |
| 2028-03-27 | $1.690 | $1.639 | $1.741 |
| 2028-03-28 | $1.711 | $1.660 | $1.762 |
| 2028-03-29 | $1.703 | $1.652 | $1.754 |
| 2028-03-30 | $1.692 | $1.641 | $1.742 |
| 2028-03-31 | $1.713 | $1.661 | $1.764 |
| 2028 April | |||
| 2028-04-01 | $1.724 | $1.673 | $1.776 |
| 2028-04-02 | $1.700 | $1.649 | $1.751 |
| 2028-04-03 | $1.677 | $1.626 | $1.727 |
| 2028-04-04 | $1.653 | $1.604 | $1.703 |
| 2028-04-05 | $1.674 | $1.624 | $1.724 |
| 2028-04-06 | $1.650 | $1.601 | $1.700 |
| 2028-04-07 | $1.635 | $1.586 | $1.684 |
| 2028-04-08 | $1.613 | $1.565 | $1.662 |
| 2028-04-09 | $1.592 | $1.544 | $1.640 |
| 2028-04-10 | $1.580 | $1.533 | $1.628 |
| 2028-04-11 | $1.598 | $1.550 | $1.646 |
| 2028-04-12 | $1.600 | $1.552 | $1.648 |
| 2028-04-13 | $1.620 | $1.571 | $1.668 |
| 2028-04-14 | $1.597 | $1.549 | $1.645 |
| 2028-04-15 | $1.605 | $1.557 | $1.653 |
| 2028-04-16 | $1.601 | $1.553 | $1.649 |
| 2028-04-17 | $1.589 | $1.542 | $1.637 |
| 2028-04-18 | $1.605 | $1.557 | $1.653 |
| 2028-04-19 | $1.625 | $1.576 | $1.674 |
| 2028-04-20 | $1.645 | $1.596 | $1.694 |
| 2028-04-21 | $1.638 | $1.589 | $1.687 |
| 2028-04-22 | $1.626 | $1.578 | $1.675 |
| 2028-04-23 | $1.647 | $1.597 | $1.696 |
| 2028-04-24 | $1.658 | $1.608 | $1.708 |
| 2028-04-25 | $1.635 | $1.586 | $1.684 |
| 2028-04-26 | $1.612 | $1.564 | $1.660 |
| 2028-04-27 | $1.589 | $1.542 | $1.637 |
| 2028-04-28 | $1.609 | $1.561 | $1.658 |
| 2028-04-29 | $1.587 | $1.539 | $1.634 |
| 2028-04-30 | $1.572 | $1.525 | $1.619 |
| 2028 May | |||
| 2028-05-01 | $1.551 | $1.505 | $1.598 |
| 2028-05-02 | $1.531 | $1.485 | $1.576 |
| 2028-05-03 | $1.519 | $1.474 | $1.565 |
| 2028-05-04 | $1.536 | $1.490 | $1.582 |
| 2028-05-05 | $1.538 | $1.492 | $1.584 |
| 2028-05-06 | $1.557 | $1.511 | $1.604 |
| 2028-05-07 | $1.535 | $1.489 | $1.582 |
| 2028-05-08 | $1.543 | $1.497 | $1.589 |
| 2028-05-09 | $1.539 | $1.493 | $1.585 |
| 2028-05-10 | $1.528 | $1.482 | $1.574 |
| 2028-05-11 | $1.543 | $1.497 | $1.589 |
| 2028-05-12 | $1.562 | $1.515 | $1.609 |
| 2028-05-13 | $1.582 | $1.534 | $1.629 |
| 2028-05-14 | $1.574 | $1.527 | $1.622 |
| 2028-05-15 | $1.564 | $1.517 | $1.611 |
| 2028-05-16 | $1.583 | $1.536 | $1.631 |
| 2028-05-17 | $1.594 | $1.546 | $1.642 |
| 2028-05-18 | $1.572 | $1.525 | $1.619 |
| 2028-05-19 | $1.550 | $1.503 | $1.596 |
| 2028-05-20 | $1.528 | $1.482 | $1.574 |
| 2028-05-21 | $1.547 | $1.501 | $1.594 |
| 2028-05-22 | $1.526 | $1.480 | $1.571 |
| 2028-05-23 | $1.511 | $1.466 | $1.556 |
| 2028-05-24 | $1.491 | $1.447 | $1.536 |
| 2028-05-25 | $1.471 | $1.427 | $1.516 |
| 2028-05-26 | $1.461 | $1.417 | $1.504 |
| 2028-05-27 | $1.477 | $1.433 | $1.521 |
| 2028-05-28 | $1.479 | $1.434 | $1.523 |
| 2028-05-29 | $1.497 | $1.452 | $1.542 |
| 2028-05-30 | $1.476 | $1.432 | $1.521 |
| 2028-05-31 | $1.483 | $1.439 | $1.528 |
| 2028 June | |||
| 2028-06-01 | $1.480 | $1.435 | $1.524 |
| 2028-06-02 | $1.469 | $1.425 | $1.513 |
| 2028-06-03 | $1.483 | $1.439 | $1.528 |
| 2028-06-04 | $1.502 | $1.457 | $1.547 |
| 2028-06-05 | $1.521 | $1.475 | $1.566 |
| 2028-06-06 | $1.514 | $1.468 | $1.559 |
| 2028-06-07 | $1.503 | $1.458 | $1.548 |
| 2028-06-08 | $1.522 | $1.477 | $1.568 |
| 2028-06-09 | $1.533 | $1.487 | $1.579 |
| 2028-06-10 | $1.511 | $1.466 | $1.556 |
| 2028-06-11 | $1.490 | $1.445 | $1.535 |
| 2028-06-12 | $1.469 | $1.425 | $1.513 |
| 2028-06-13 | $1.488 | $1.443 | $1.532 |
| 2028-06-14 | $1.467 | $1.423 | $1.511 |
| 2028-06-15 | $1.453 | $1.409 | $1.496 |
| 2028-06-16 | $1.434 | $1.391 | $1.477 |
| 2028-06-17 | $1.415 | $1.372 | $1.457 |
| 2028-06-18 | $1.404 | $1.362 | $1.446 |
| 2028-06-19 | $1.420 | $1.377 | $1.463 |
| 2028-06-20 | $1.422 | $1.379 | $1.464 |
| 2028-06-21 | $1.439 | $1.396 | $1.483 |
| 2028-06-22 | $1.419 | $1.377 | $1.462 |
| 2028-06-23 | $1.426 | $1.383 | $1.469 |
| 2028-06-24 | $1.423 | $1.380 | $1.465 |
| 2028-06-25 | $1.413 | $1.370 | $1.455 |
| 2028-06-26 | $1.426 | $1.383 | $1.469 |
| 2028-06-27 | $1.444 | $1.401 | $1.487 |
| 2028-06-28 | $1.462 | $1.418 | $1.506 |
| 2028-06-29 | $1.455 | $1.412 | $1.499 |
| 2028-06-30 | $1.445 | $1.402 | $1.489 |
| 2028 July | |||
| 2028-07-01 | $1.463 | $1.420 | $1.507 |
| 2028-07-02 | $1.473 | $1.429 | $1.518 |
| 2028-07-03 | $1.453 | $1.409 | $1.496 |
| 2028-07-04 | $1.433 | $1.390 | $1.476 |
| 2028-07-05 | $1.412 | $1.370 | $1.455 |
| 2028-07-06 | $1.430 | $1.387 | $1.473 |
| 2028-07-07 | $1.410 | $1.368 | $1.452 |
| 2028-07-08 | $1.397 | $1.355 | $1.439 |
| 2028-07-09 | $1.378 | $1.337 | $1.420 |
| 2028-07-10 | $1.360 | $1.319 | $1.401 |
| 2028-07-11 | $1.350 | $1.310 | $1.391 |
| 2028-07-12 | $1.365 | $1.324 | $1.406 |
| 2028-07-13 | $1.367 | $1.326 | $1.408 |
| 2028-07-14 | $1.384 | $1.342 | $1.425 |
| 2028-07-15 | $1.365 | $1.324 | $1.406 |
| 2028-07-16 | $1.371 | $1.330 | $1.412 |
| 2028-07-17 | $1.368 | $1.327 | $1.409 |
| 2028-07-18 | $1.358 | $1.317 | $1.399 |
| 2028-07-19 | $1.371 | $1.330 | $1.412 |
| 2028-07-20 | $1.388 | $1.347 | $1.430 |
| 2028-07-21 | $1.406 | $1.363 | $1.448 |
| 2028-07-22 | $1.399 | $1.357 | $1.441 |
| 2028-07-23 | $1.390 | $1.348 | $1.431 |
| 2028-07-24 | $1.407 | $1.365 | $1.449 |
| 2028-07-25 | $1.417 | $1.374 | $1.459 |
| 2028-07-26 | $1.397 | $1.355 | $1.439 |
| 2028-07-27 | $1.377 | $1.336 | $1.419 |
| 2028-07-28 | $1.358 | $1.317 | $1.399 |
| 2028-07-29 | $1.375 | $1.334 | $1.416 |
| 2028-07-30 | $1.356 | $1.315 | $1.396 |
| 2028-07-31 | $1.343 | $1.303 | $1.383 |
| 2028 August | |||
| 2028-08-01 | $1.325 | $1.286 | $1.365 |
| 2028-08-02 | $1.308 | $1.268 | $1.347 |
| 2028-08-03 | $1.298 | $1.259 | $1.337 |
| 2028-08-04 | $1.313 | $1.273 | $1.352 |
| 2028-08-05 | $1.314 | $1.275 | $1.354 |
| 2028-08-06 | $1.331 | $1.291 | $1.370 |
| 2028-08-07 | $1.312 | $1.273 | $1.351 |
| 2028-08-08 | $1.318 | $1.279 | $1.358 |
| 2028-08-09 | $1.315 | $1.276 | $1.355 |
| 2028-08-10 | $1.306 | $1.266 | $1.345 |
| 2028-08-11 | $1.318 | $1.279 | $1.358 |
| 2028-08-12 | $1.335 | $1.295 | $1.375 |
| 2028-08-13 | $1.351 | $1.311 | $1.392 |
| 2028-08-14 | $1.345 | $1.305 | $1.386 |
| 2028-08-15 | $1.336 | $1.296 | $1.376 |
| 2028-08-16 | $1.353 | $1.312 | $1.393 |
| 2028-08-17 | $1.362 | $1.321 | $1.403 |
| 2028-08-18 | $1.343 | $1.303 | $1.383 |
| 2028-08-19 | $1.324 | $1.284 | $1.364 |
| 2028-08-20 | $1.306 | $1.266 | $1.345 |
| 2028-08-21 | $1.322 | $1.282 | $1.362 |
| 2028-08-22 | $1.303 | $1.264 | $1.343 |
| 2028-08-23 | $1.291 | $1.252 | $1.330 |
| 2028-08-24 | $1.274 | $1.236 | $1.312 |
| 2028-08-25 | $1.257 | $1.220 | $1.295 |
| 2028-08-26 | $1.248 | $1.211 | $1.285 |
| 2028-08-27 | $1.262 | $1.224 | $1.300 |
| 2028-08-28 | $1.263 | $1.226 | $1.301 |
| 2028-08-29 | $1.279 | $1.241 | $1.318 |
| 2028-08-30 | $1.261 | $1.224 | $1.299 |
| 2028-08-31 | $1.267 | $1.229 | $1.305 |
| 2028 September | |||
| 2028-09-01 | $1.264 | $1.226 | $1.302 |
| 2028-09-02 | $1.255 | $1.218 | $1.293 |
| 2028-09-03 | $1.267 | $1.229 | $1.305 |
| 2028-09-04 | $1.283 | $1.245 | $1.322 |
| 2028-09-05 | $1.299 | $1.260 | $1.338 |
| 2028-09-06 | $1.293 | $1.255 | $1.332 |
| 2028-09-07 | $1.285 | $1.246 | $1.323 |
| 2028-09-08 | $1.301 | $1.262 | $1.340 |
| 2028-09-09 | $1.309 | $1.270 | $1.349 |
| 2028-09-10 | $1.291 | $1.252 | $1.330 |
| 2028-09-11 | $1.273 | $1.235 | $1.311 |
| 2028-09-12 | $1.255 | $1.218 | $1.293 |
| 2028-09-13 | $1.271 | $1.233 | $1.309 |
| 2028-09-14 | $1.253 | $1.216 | $1.291 |
| 2028-09-15 | $1.241 | $1.204 | $1.279 |
| 2028-09-16 | $1.225 | $1.188 | $1.262 |
| 2028-09-17 | $1.209 | $1.173 | $1.245 |
| 2028-09-18 | $1.200 | $1.164 | $1.236 |
| 2028-09-19 | $1.213 | $1.177 | $1.250 |
| 2028-09-20 | $1.215 | $1.178 | $1.251 |
| 2028-09-21 | $1.230 | $1.193 | $1.267 |
| 2028-09-22 | $1.213 | $1.176 | $1.249 |
| 2028-09-23 | $1.219 | $1.182 | $1.255 |
| 2028-09-24 | $1.216 | $1.179 | $1.252 |