Current GEA price: $82.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $68.26 | $66.21 | $70.31 |
| 2031-01-02 | $68.26 | $66.21 | $70.31 |
| 2031-01-03 | $68.26 | $66.21 | $70.31 |
| 2031-01-04 | $67.78 | $65.74 | $69.81 |
| 2031-01-05 | $67.78 | $65.74 | $69.81 |
| 2031-01-06 | $67.30 | $65.28 | $69.32 |
| 2031-01-07 | $67.30 | $65.28 | $69.32 |
| 2031-01-08 | $67.30 | $65.28 | $69.32 |
| 2031-01-09 | $67.30 | $65.28 | $69.32 |
| 2031-01-10 | $67.30 | $65.28 | $69.32 |
| 2031-01-11 | $67.30 | $65.28 | $69.32 |
| 2031-01-12 | $66.91 | $64.90 | $68.92 |
| 2031-01-13 | $66.91 | $64.90 | $68.92 |
| 2031-01-14 | $66.91 | $64.90 | $68.92 |
| 2031-01-15 | $66.52 | $64.52 | $68.52 |
| 2031-01-16 | $66.91 | $64.90 | $68.92 |
| 2031-01-17 | $66.44 | $64.44 | $68.43 |
| 2031-01-18 | $66.85 | $64.85 | $68.86 |
| 2031-01-19 | $67.27 | $65.26 | $69.29 |
| 2031-01-20 | $67.27 | $65.26 | $69.29 |
| 2031-01-21 | $67.70 | $65.67 | $69.73 |
| 2031-01-22 | $67.70 | $65.67 | $69.73 |
| 2031-01-23 | $68.10 | $66.05 | $70.14 |
| 2031-01-24 | $68.10 | $66.05 | $70.14 |
| 2031-01-25 | $68.10 | $66.05 | $70.14 |
| 2031-01-26 | $68.10 | $66.05 | $70.14 |
| 2031-01-27 | $67.61 | $65.59 | $69.64 |
| 2031-01-28 | $67.61 | $65.59 | $69.64 |
| 2031-01-29 | $67.14 | $65.12 | $69.15 |
| 2031-01-30 | $67.14 | $65.12 | $69.15 |
| 2031-01-31 | $67.14 | $65.12 | $69.15 |
| 2031 February | |||
| 2031-02-01 | $67.14 | $65.12 | $69.15 |
| 2031-02-02 | $67.14 | $65.12 | $69.15 |
| 2031-02-03 | $67.14 | $65.12 | $69.15 |
| 2031-02-04 | $66.75 | $64.74 | $68.75 |
| 2031-02-05 | $66.75 | $64.74 | $68.75 |
| 2031-02-06 | $66.75 | $64.74 | $68.75 |
| 2031-02-07 | $66.36 | $64.37 | $68.35 |
| 2031-02-08 | $66.75 | $64.74 | $68.75 |
| 2031-02-09 | $66.28 | $64.29 | $68.26 |
| 2031-02-10 | $66.69 | $64.69 | $68.69 |
| 2031-02-11 | $67.11 | $65.10 | $69.12 |
| 2031-02-12 | $67.11 | $65.10 | $69.12 |
| 2031-02-13 | $67.53 | $65.51 | $69.56 |
| 2031-02-14 | $67.53 | $65.51 | $69.56 |
| 2031-02-15 | $67.93 | $65.89 | $69.97 |
| 2031-02-16 | $67.93 | $65.89 | $69.97 |
| 2031-02-17 | $67.93 | $65.89 | $69.97 |
| 2031-02-18 | $67.93 | $65.89 | $69.97 |
| 2031-02-19 | $67.45 | $65.43 | $69.47 |
| 2031-02-20 | $67.45 | $65.43 | $69.47 |
| 2031-02-21 | $66.97 | $64.96 | $68.98 |
| 2031-02-22 | $66.97 | $64.96 | $68.98 |
| 2031-02-23 | $66.97 | $64.96 | $68.98 |
| 2031-02-24 | $66.97 | $64.96 | $68.98 |
| 2031-02-25 | $66.97 | $64.96 | $68.98 |
| 2031-02-26 | $66.97 | $64.96 | $68.98 |
| 2031-02-27 | $66.59 | $64.59 | $68.58 |
| 2031-02-28 | $66.59 | $64.59 | $68.58 |
| 2031 March | |||
| 2031-03-01 | $66.59 | $64.59 | $68.58 |
| 2031-03-02 | $66.20 | $64.21 | $68.18 |
| 2031-03-03 | $66.59 | $64.59 | $68.58 |
| 2031-03-04 | $66.11 | $64.13 | $68.10 |
| 2031-03-05 | $66.53 | $64.53 | $68.53 |
| 2031-03-06 | $66.95 | $64.94 | $68.96 |
| 2031-03-07 | $66.95 | $64.94 | $68.96 |
| 2031-03-08 | $67.37 | $65.35 | $69.39 |
| 2031-03-09 | $67.37 | $65.35 | $69.39 |
| 2031-03-10 | $67.77 | $65.73 | $69.80 |
| 2031-03-11 | $67.77 | $65.73 | $69.80 |
| 2031-03-12 | $67.77 | $65.73 | $69.80 |
| 2031-03-13 | $67.77 | $65.73 | $69.80 |
| 2031-03-14 | $67.29 | $65.27 | $69.31 |
| 2031-03-15 | $67.29 | $65.27 | $69.31 |
| 2031-03-16 | $66.81 | $64.81 | $68.81 |
| 2031-03-17 | $66.81 | $64.81 | $68.81 |
| 2031-03-18 | $66.81 | $64.81 | $68.81 |
| 2031-03-19 | $66.81 | $64.81 | $68.81 |
| 2031-03-20 | $66.81 | $64.81 | $68.81 |
| 2031-03-21 | $66.81 | $64.81 | $68.81 |
| 2031-03-22 | $66.42 | $64.43 | $68.42 |
| 2031-03-23 | $66.42 | $64.43 | $68.42 |
| 2031-03-24 | $66.42 | $64.43 | $68.42 |
| 2031-03-25 | $66.04 | $64.06 | $68.02 |
| 2031-03-26 | $66.42 | $64.43 | $68.42 |
| 2031-03-27 | $65.95 | $63.98 | $67.93 |
| 2031-03-28 | $66.37 | $64.38 | $68.36 |
| 2031-03-29 | $66.79 | $64.78 | $68.79 |
| 2031-03-30 | $66.79 | $64.78 | $68.79 |
| 2031-03-31 | $67.21 | $65.19 | $69.22 |
| 2031 April | |||
| 2031-04-01 | $67.21 | $65.19 | $69.22 |
| 2031-04-02 | $67.60 | $65.57 | $69.63 |
| 2031-04-03 | $67.60 | $65.57 | $69.63 |
| 2031-04-04 | $67.60 | $65.57 | $69.63 |
| 2031-04-05 | $67.60 | $65.57 | $69.63 |
| 2031-04-06 | $67.12 | $65.11 | $69.14 |
| 2031-04-07 | $67.12 | $65.11 | $69.14 |
| 2031-04-08 | $66.65 | $64.65 | $68.65 |
| 2031-04-09 | $66.65 | $64.65 | $68.65 |
| 2031-04-10 | $66.65 | $64.65 | $68.65 |
| 2031-04-11 | $66.65 | $64.65 | $68.65 |
| 2031-04-12 | $66.65 | $64.65 | $68.65 |
| 2031-04-13 | $66.65 | $64.65 | $68.65 |
| 2031-04-14 | $66.26 | $64.28 | $68.25 |
| 2031-04-15 | $66.26 | $64.28 | $68.25 |
| 2031-04-16 | $66.26 | $64.28 | $68.25 |
| 2031-04-17 | $65.88 | $63.90 | $67.85 |
| 2031-04-18 | $66.26 | $64.28 | $68.25 |
| 2031-04-19 | $65.79 | $63.82 | $67.77 |
| 2031-04-20 | $66.21 | $64.22 | $68.19 |
| 2031-04-21 | $66.62 | $64.63 | $68.62 |
| 2031-04-22 | $66.62 | $64.63 | $68.62 |
| 2031-04-23 | $67.04 | $65.03 | $69.05 |
| 2031-04-24 | $67.04 | $65.03 | $69.05 |
| 2031-04-25 | $67.44 | $65.41 | $69.46 |
| 2031-04-26 | $67.44 | $65.41 | $69.46 |
| 2031-04-27 | $67.44 | $65.41 | $69.46 |
| 2031-04-28 | $67.44 | $65.41 | $69.46 |
| 2031-04-29 | $66.96 | $64.95 | $68.97 |
| 2031-04-30 | $66.96 | $64.95 | $68.97 |
| 2031 May | |||
| 2031-05-01 | $66.49 | $64.49 | $68.48 |
| 2031-05-02 | $66.49 | $64.49 | $68.48 |
| 2031-05-03 | $66.49 | $64.49 | $68.48 |
| 2031-05-04 | $66.49 | $64.49 | $68.48 |
| 2031-05-05 | $66.49 | $64.49 | $68.48 |
| 2031-05-06 | $66.49 | $64.49 | $68.48 |
| 2031-05-07 | $66.10 | $64.12 | $68.09 |
| 2031-05-08 | $66.10 | $64.12 | $68.09 |
| 2031-05-09 | $66.10 | $64.12 | $68.09 |
| 2031-05-10 | $65.72 | $63.75 | $67.69 |
| 2031-05-11 | $66.10 | $64.12 | $68.09 |
| 2031-05-12 | $65.64 | $63.67 | $67.60 |
| 2031-05-13 | $66.05 | $64.07 | $68.03 |
| 2031-05-14 | $66.46 | $64.47 | $68.46 |
| 2031-05-15 | $66.46 | $64.47 | $68.46 |
| 2031-05-16 | $66.88 | $64.87 | $68.89 |
| 2031-05-17 | $66.88 | $64.87 | $68.89 |
| 2031-05-18 | $67.27 | $65.26 | $69.29 |
| 2031-05-19 | $67.27 | $65.26 | $69.29 |
| 2031-05-20 | $67.27 | $65.26 | $69.29 |
| 2031-05-21 | $67.27 | $65.26 | $69.29 |
| 2031-05-22 | $66.80 | $64.79 | $68.80 |
| 2031-05-23 | $66.80 | $64.79 | $68.80 |
| 2031-05-24 | $66.33 | $64.34 | $68.32 |
| 2031-05-25 | $66.33 | $64.34 | $68.32 |
| 2031-05-26 | $66.33 | $64.34 | $68.32 |
| 2031-05-27 | $66.33 | $64.34 | $68.32 |
| 2031-05-28 | $66.33 | $64.34 | $68.32 |
| 2031-05-29 | $66.33 | $64.34 | $68.32 |
| 2031-05-30 | $65.94 | $63.96 | $67.92 |
| 2031-05-31 | $65.94 | $63.96 | $67.92 |
| 2031 June | |||
| 2031-06-01 | $65.94 | $63.96 | $67.92 |
| 2031-06-02 | $65.56 | $63.59 | $67.53 |
| 2031-06-03 | $65.94 | $63.96 | $67.92 |
| 2031-06-04 | $65.48 | $63.51 | $67.44 |
| 2031-06-05 | $65.89 | $63.91 | $67.86 |
| 2031-06-06 | $66.30 | $64.31 | $68.29 |
| 2031-06-07 | $66.30 | $64.31 | $68.29 |
| 2031-06-08 | $66.72 | $64.72 | $68.72 |
| 2031-06-09 | $66.72 | $64.72 | $68.72 |
| 2031-06-10 | $67.11 | $65.10 | $69.13 |
| 2031-06-11 | $67.11 | $65.10 | $69.13 |
| 2031-06-12 | $67.11 | $65.10 | $69.13 |
| 2031-06-13 | $67.11 | $65.10 | $69.13 |
| 2031-06-14 | $66.64 | $64.64 | $68.64 |
| 2031-06-15 | $66.64 | $64.64 | $68.64 |
| 2031-06-16 | $66.17 | $64.18 | $68.15 |
| 2031-06-17 | $66.17 | $64.18 | $68.15 |
| 2031-06-18 | $66.17 | $64.18 | $68.15 |
| 2031-06-19 | $66.17 | $64.18 | $68.15 |
| 2031-06-20 | $66.17 | $64.18 | $68.15 |
| 2031-06-21 | $66.17 | $64.18 | $68.15 |
| 2031-06-22 | $65.78 | $63.81 | $67.76 |
| 2031-06-23 | $65.78 | $63.81 | $67.76 |
| 2031-06-24 | $65.78 | $63.81 | $67.76 |
| 2031-06-25 | $65.40 | $63.44 | $67.36 |
| 2031-06-26 | $65.78 | $63.81 | $67.76 |
| 2031-06-27 | $65.32 | $63.36 | $67.28 |
| 2031-06-28 | $65.73 | $63.76 | $67.70 |
| 2031-06-29 | $66.14 | $64.16 | $68.13 |
| 2031-06-30 | $66.14 | $64.16 | $68.13 |
| 2031 July | |||
| 2031-07-01 | $66.56 | $64.56 | $68.55 |
| 2031-07-02 | $66.56 | $64.56 | $68.55 |
| 2031-07-03 | $66.95 | $64.94 | $68.96 |
| 2031-07-04 | $66.95 | $64.94 | $68.96 |
| 2031-07-05 | $66.95 | $64.94 | $68.96 |
| 2031-07-06 | $66.95 | $64.94 | $68.96 |
| 2031-07-07 | $66.48 | $64.48 | $68.47 |
| 2031-07-08 | $66.48 | $64.48 | $68.47 |
| 2031-07-09 | $66.01 | $64.03 | $67.99 |
| 2031-07-10 | $66.01 | $64.03 | $67.99 |
| 2031-07-11 | $66.01 | $64.03 | $67.99 |
| 2031-07-12 | $66.01 | $64.03 | $67.99 |
| 2031-07-13 | $66.01 | $64.03 | $67.99 |
| 2031-07-14 | $66.01 | $64.03 | $67.99 |
| 2031-07-15 | $65.62 | $63.66 | $67.59 |
| 2031-07-16 | $65.62 | $63.66 | $67.59 |
| 2031-07-17 | $65.62 | $63.66 | $67.59 |
| 2031-07-18 | $65.24 | $63.29 | $67.20 |
| 2031-07-19 | $65.62 | $63.66 | $67.59 |
| 2031-07-20 | $65.16 | $63.21 | $67.11 |
| 2031-07-21 | $65.57 | $63.60 | $67.54 |
| 2031-07-22 | $65.98 | $64.00 | $67.96 |
| 2031-07-23 | $65.98 | $64.00 | $67.96 |
| 2031-07-24 | $66.40 | $64.40 | $68.39 |
| 2031-07-25 | $66.40 | $64.40 | $68.39 |
| 2031-07-26 | $66.79 | $64.78 | $68.79 |
| 2031-07-27 | $66.79 | $64.78 | $68.79 |
| 2031-07-28 | $66.79 | $64.78 | $68.79 |
| 2031-07-29 | $66.79 | $64.78 | $68.79 |
| 2031-07-30 | $66.31 | $64.33 | $68.30 |
| 2031-07-31 | $66.31 | $64.33 | $68.30 |
| 2031 August | |||
| 2031-08-01 | $65.85 | $63.87 | $67.82 |
| 2031-08-02 | $65.85 | $63.87 | $67.82 |
| 2031-08-03 | $65.85 | $63.87 | $67.82 |
| 2031-08-04 | $65.85 | $63.87 | $67.82 |
| 2031-08-05 | $65.85 | $63.87 | $67.82 |
| 2031-08-06 | $65.85 | $63.87 | $67.82 |
| 2031-08-07 | $65.47 | $63.50 | $67.43 |
| 2031-08-08 | $65.47 | $63.50 | $67.43 |
| 2031-08-09 | $65.47 | $63.50 | $67.43 |
| 2031-08-10 | $65.08 | $63.13 | $67.04 |
| 2031-08-11 | $65.47 | $63.50 | $67.43 |
| 2031-08-12 | $65.00 | $63.05 | $66.95 |
| 2031-08-13 | $65.41 | $63.45 | $67.37 |
| 2031-08-14 | $65.82 | $63.85 | $67.80 |
| 2031-08-15 | $65.82 | $63.85 | $67.80 |
| 2031-08-16 | $66.24 | $64.25 | $68.22 |
| 2031-08-17 | $66.24 | $64.25 | $68.22 |
| 2031-08-18 | $66.63 | $64.63 | $68.62 |
| 2031-08-19 | $66.63 | $64.63 | $68.62 |
| 2031-08-20 | $66.63 | $64.63 | $68.62 |
| 2031-08-21 | $66.63 | $64.63 | $68.62 |
| 2031-08-22 | $66.15 | $64.17 | $68.14 |
| 2031-08-23 | $66.15 | $64.17 | $68.14 |
| 2031-08-24 | $65.69 | $63.72 | $67.66 |
| 2031-08-25 | $65.69 | $63.72 | $67.66 |
| 2031-08-26 | $65.69 | $63.72 | $67.66 |
| 2031-08-27 | $65.69 | $63.72 | $67.66 |
| 2031-08-28 | $65.69 | $63.72 | $67.66 |
| 2031-08-29 | $65.69 | $63.72 | $67.66 |
| 2031-08-30 | $65.31 | $63.35 | $67.27 |
| 2031-08-31 | $65.31 | $63.35 | $67.27 |
| 2031 September | |||
| 2031-09-01 | $65.31 | $63.35 | $67.27 |
| 2031-09-02 | $64.93 | $62.98 | $66.87 |
| 2031-09-03 | $65.31 | $63.35 | $67.27 |
| 2031-09-04 | $64.84 | $62.90 | $66.79 |
| 2031-09-05 | $65.25 | $63.29 | $67.21 |
| 2031-09-06 | $65.66 | $63.69 | $67.63 |
| 2031-09-07 | $65.66 | $63.69 | $67.63 |
| 2031-09-08 | $66.08 | $64.09 | $68.06 |
| 2031-09-09 | $66.08 | $64.09 | $68.06 |
| 2031-09-10 | $66.46 | $64.47 | $68.46 |
| 2031-09-11 | $66.46 | $64.47 | $68.46 |
| 2031-09-12 | $66.46 | $64.47 | $68.46 |
| 2031-09-13 | $66.46 | $64.47 | $68.46 |
| 2031-09-14 | $65.99 | $64.01 | $67.97 |
| 2031-09-15 | $65.99 | $64.01 | $67.97 |
| 2031-09-16 | $65.53 | $63.56 | $67.49 |
| 2031-09-17 | $65.53 | $63.56 | $67.49 |
| 2031-09-18 | $65.53 | $63.56 | $67.49 |
| 2031-09-19 | $65.53 | $63.56 | $67.49 |
| 2031-09-20 | $65.53 | $63.56 | $67.49 |
| 2031-09-21 | $65.53 | $63.56 | $67.49 |
| 2031-09-22 | $65.15 | $63.19 | $67.10 |
| 2031-09-23 | $65.15 | $63.19 | $67.10 |
| 2031-09-24 | $65.15 | $63.19 | $67.10 |
| 2031-09-25 | $64.77 | $62.83 | $66.71 |