Current GRVO price: $20.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $1.247 | $1.210 | $1.284 |
| 2030-01-02 | $1.238 | $1.201 | $1.275 |
| 2030-01-03 | $1.238 | $1.201 | $1.275 |
| 2030-01-04 | $1.238 | $1.201 | $1.275 |
| 2030-01-05 | $1.241 | $1.204 | $1.278 |
| 2030-01-06 | $1.251 | $1.213 | $1.288 |
| 2030-01-07 | $1.240 | $1.202 | $1.277 |
| 2030-01-08 | $1.228 | $1.192 | $1.265 |
| 2030-01-09 | $1.238 | $1.201 | $1.275 |
| 2030-01-10 | $1.244 | $1.207 | $1.281 |
| 2030-01-11 | $1.238 | $1.201 | $1.275 |
| 2030-01-12 | $1.227 | $1.190 | $1.264 |
| 2030-01-13 | $1.216 | $1.180 | $1.253 |
| 2030-01-14 | $1.210 | $1.174 | $1.247 |
| 2030-01-15 | $1.199 | $1.163 | $1.235 |
| 2030-01-16 | $1.199 | $1.163 | $1.235 |
| 2030-01-17 | $1.199 | $1.163 | $1.235 |
| 2030-01-18 | $1.209 | $1.173 | $1.245 |
| 2030-01-19 | $1.209 | $1.173 | $1.245 |
| 2030-01-20 | $1.198 | $1.162 | $1.234 |
| 2030-01-21 | $1.204 | $1.168 | $1.240 |
| 2030-01-22 | $1.214 | $1.177 | $1.250 |
| 2030-01-23 | $1.203 | $1.167 | $1.239 |
| 2030-01-24 | $1.197 | $1.161 | $1.233 |
| 2030-01-25 | $1.188 | $1.153 | $1.224 |
| 2030-01-26 | $1.188 | $1.153 | $1.224 |
| 2030-01-27 | $1.188 | $1.153 | $1.224 |
| 2030-01-28 | $1.191 | $1.155 | $1.227 |
| 2030-01-29 | $1.201 | $1.165 | $1.237 |
| 2030-01-30 | $1.190 | $1.154 | $1.226 |
| 2030-01-31 | $1.179 | $1.144 | $1.215 |
| 2030 February | |||
| 2030-02-01 | $1.189 | $1.153 | $1.224 |
| 2030-02-02 | $1.194 | $1.159 | $1.230 |
| 2030-02-03 | $1.189 | $1.153 | $1.224 |
| 2030-02-04 | $1.178 | $1.143 | $1.213 |
| 2030-02-05 | $1.168 | $1.133 | $1.203 |
| 2030-02-06 | $1.162 | $1.127 | $1.197 |
| 2030-02-07 | $1.151 | $1.117 | $1.186 |
| 2030-02-08 | $1.151 | $1.117 | $1.186 |
| 2030-02-09 | $1.151 | $1.117 | $1.186 |
| 2030-02-10 | $1.161 | $1.126 | $1.195 |
| 2030-02-11 | $1.161 | $1.126 | $1.195 |
| 2030-02-12 | $1.150 | $1.116 | $1.185 |
| 2030-02-13 | $1.156 | $1.121 | $1.191 |
| 2030-02-14 | $1.165 | $1.130 | $1.200 |
| 2030-02-15 | $1.155 | $1.120 | $1.190 |
| 2030-02-16 | $1.149 | $1.115 | $1.184 |
| 2030-02-17 | $1.141 | $1.106 | $1.175 |
| 2030-02-18 | $1.141 | $1.106 | $1.175 |
| 2030-02-19 | $1.141 | $1.106 | $1.175 |
| 2030-02-20 | $1.144 | $1.109 | $1.178 |
| 2030-02-21 | $1.153 | $1.118 | $1.187 |
| 2030-02-22 | $1.142 | $1.108 | $1.177 |
| 2030-02-23 | $1.132 | $1.098 | $1.166 |
| 2030-02-24 | $1.141 | $1.107 | $1.175 |
| 2030-02-25 | $1.147 | $1.112 | $1.181 |
| 2030-02-26 | $1.141 | $1.107 | $1.175 |
| 2030-02-27 | $1.131 | $1.097 | $1.165 |
| 2030-02-28 | $1.121 | $1.087 | $1.155 |
| 2030 March | |||
| 2030-03-01 | $1.115 | $1.082 | $1.149 |
| 2030-03-02 | $1.105 | $1.072 | $1.139 |
| 2030-03-03 | $1.105 | $1.072 | $1.139 |
| 2030-03-04 | $1.105 | $1.072 | $1.139 |
| 2030-03-05 | $1.114 | $1.081 | $1.148 |
| 2030-03-06 | $1.114 | $1.081 | $1.148 |
| 2030-03-07 | $1.104 | $1.071 | $1.137 |
| 2030-03-08 | $1.110 | $1.077 | $1.143 |
| 2030-03-09 | $1.119 | $1.085 | $1.152 |
| 2030-03-10 | $1.109 | $1.075 | $1.142 |
| 2030-03-11 | $1.103 | $1.070 | $1.136 |
| 2030-03-12 | $1.095 | $1.062 | $1.128 |
| 2030-03-13 | $1.095 | $1.062 | $1.128 |
| 2030-03-14 | $1.095 | $1.062 | $1.128 |
| 2030-03-15 | $1.098 | $1.065 | $1.131 |
| 2030-03-16 | $1.106 | $1.073 | $1.140 |
| 2030-03-17 | $1.097 | $1.064 | $1.130 |
| 2030-03-18 | $1.087 | $1.054 | $1.119 |
| 2030-03-19 | $1.095 | $1.063 | $1.128 |
| 2030-03-20 | $1.101 | $1.068 | $1.134 |
| 2030-03-21 | $1.095 | $1.063 | $1.128 |
| 2030-03-22 | $1.086 | $1.053 | $1.118 |
| 2030-03-23 | $1.076 | $1.044 | $1.108 |
| 2030-03-24 | $1.071 | $1.039 | $1.103 |
| 2030-03-25 | $1.061 | $1.029 | $1.093 |
| 2030-03-26 | $1.061 | $1.029 | $1.093 |
| 2030-03-27 | $1.061 | $1.029 | $1.093 |
| 2030-03-28 | $1.070 | $1.038 | $1.102 |
| 2030-03-29 | $1.070 | $1.038 | $1.102 |
| 2030-03-30 | $1.060 | $1.028 | $1.092 |
| 2030-03-31 | $1.065 | $1.034 | $1.097 |
| 2030 April | |||
| 2030-04-01 | $1.074 | $1.042 | $1.106 |
| 2030-04-02 | $1.064 | $1.032 | $1.096 |
| 2030-04-03 | $1.059 | $1.027 | $1.091 |
| 2030-04-04 | $1.051 | $1.020 | $1.083 |
| 2030-04-05 | $1.051 | $1.020 | $1.083 |
| 2030-04-06 | $1.051 | $1.020 | $1.083 |
| 2030-04-07 | $1.054 | $1.022 | $1.085 |
| 2030-04-08 | $1.062 | $1.030 | $1.094 |
| 2030-04-09 | $1.053 | $1.021 | $1.084 |
| 2030-04-10 | $1.043 | $1.012 | $1.075 |
| 2030-04-11 | $1.052 | $1.020 | $1.083 |
| 2030-04-12 | $1.057 | $1.025 | $1.088 |
| 2030-04-13 | $1.052 | $1.020 | $1.083 |
| 2030-04-14 | $1.042 | $1.011 | $1.074 |
| 2030-04-15 | $1.033 | $1.002 | $1.064 |
| 2030-04-16 | $1.028 | $0.9971 | $1.059 |
| 2030-04-17 | $1.019 | $0.9882 | $1.049 |
| 2030-04-18 | $1.019 | $0.9882 | $1.049 |
| 2030-04-19 | $1.019 | $0.9882 | $1.049 |
| 2030-04-20 | $1.027 | $0.9960 | $1.058 |
| 2030-04-21 | $1.027 | $0.9960 | $1.058 |
| 2030-04-22 | $1.018 | $0.9872 | $1.048 |
| 2030-04-23 | $1.023 | $0.9922 | $1.054 |
| 2030-04-24 | $1.031 | $1.000 | $1.062 |
| 2030-04-25 | $1.022 | $0.9912 | $1.052 |
| 2030-04-26 | $1.017 | $0.9862 | $1.047 |
| 2030-04-27 | $1.009 | $0.9789 | $1.039 |
| 2030-04-28 | $1.009 | $0.9789 | $1.039 |
| 2030-04-29 | $1.009 | $0.9789 | $1.039 |
| 2030-04-30 | $1.012 | $0.9813 | $1.042 |
| 2030 May | |||
| 2030-05-01 | $1.020 | $0.9891 | $1.050 |
| 2030-05-02 | $1.011 | $0.9803 | $1.041 |
| 2030-05-03 | $1.002 | $0.9716 | $1.032 |
| 2030-05-04 | $1.010 | $0.9793 | $1.040 |
| 2030-05-05 | $1.014 | $0.9840 | $1.045 |
| 2030-05-06 | $1.010 | $0.9793 | $1.040 |
| 2030-05-07 | $1.001 | $0.9706 | $1.031 |
| 2030-05-08 | $0.9917 | $0.9620 | $1.021 |
| 2030-05-09 | $0.9868 | $0.9572 | $1.016 |
| 2030-05-10 | $0.9780 | $0.9487 | $1.007 |
| 2030-05-11 | $0.9780 | $0.9487 | $1.007 |
| 2030-05-12 | $0.9780 | $0.9487 | $1.007 |
| 2030-05-13 | $0.9858 | $0.9562 | $1.015 |
| 2030-05-14 | $0.9858 | $0.9562 | $1.015 |
| 2030-05-15 | $0.9770 | $0.9477 | $1.006 |
| 2030-05-16 | $0.9819 | $0.9525 | $1.011 |
| 2030-05-17 | $0.9897 | $0.9601 | $1.019 |
| 2030-05-18 | $0.9809 | $0.9515 | $1.010 |
| 2030-05-19 | $0.9761 | $0.9468 | $1.005 |
| 2030-05-20 | $0.9688 | $0.9397 | $0.9979 |
| 2030-05-21 | $0.9688 | $0.9397 | $0.9979 |
| 2030-05-22 | $0.9688 | $0.9397 | $0.9979 |
| 2030-05-23 | $0.9712 | $0.9421 | $1.000 |
| 2030-05-24 | $0.9789 | $0.9496 | $1.008 |
| 2030-05-25 | $0.9702 | $0.9411 | $0.9993 |
| 2030-05-26 | $0.9616 | $0.9327 | $0.9904 |
| 2030-05-27 | $0.9692 | $0.9401 | $0.9983 |
| 2030-05-28 | $0.9738 | $0.9446 | $1.003 |
| 2030-05-29 | $0.9692 | $0.9401 | $0.9983 |
| 2030-05-30 | $0.9606 | $0.9318 | $0.9894 |
| 2030-05-31 | $0.9520 | $0.9235 | $0.9806 |
| 2030 June | |||
| 2030-06-01 | $0.9473 | $0.9189 | $0.9757 |
| 2030-06-02 | $0.9389 | $0.9107 | $0.9670 |
| 2030-06-03 | $0.9389 | $0.9107 | $0.9670 |
| 2030-06-04 | $0.9389 | $0.9107 | $0.9670 |
| 2030-06-05 | $0.9463 | $0.9179 | $0.9747 |
| 2030-06-06 | $0.9463 | $0.9179 | $0.9747 |
| 2030-06-07 | $0.9379 | $0.9098 | $0.9660 |
| 2030-06-08 | $0.9427 | $0.9144 | $0.9709 |
| 2030-06-09 | $0.9502 | $0.9216 | $0.9787 |
| 2030-06-10 | $0.9417 | $0.9134 | $0.9699 |
| 2030-06-11 | $0.9370 | $0.9089 | $0.9651 |
| 2030-06-12 | $0.9300 | $0.9021 | $0.9579 |
| 2030-06-13 | $0.9300 | $0.9021 | $0.9579 |
| 2030-06-14 | $0.9300 | $0.9021 | $0.9579 |
| 2030-06-15 | $0.9324 | $0.9044 | $0.9603 |
| 2030-06-16 | $0.9398 | $0.9116 | $0.9680 |
| 2030-06-17 | $0.9314 | $0.9035 | $0.9594 |
| 2030-06-18 | $0.9231 | $0.8954 | $0.9508 |
| 2030-06-19 | $0.9305 | $0.9025 | $0.9584 |
| 2030-06-20 | $0.9349 | $0.9068 | $0.9629 |
| 2030-06-21 | $0.9305 | $0.9025 | $0.9584 |
| 2030-06-22 | $0.9222 | $0.8945 | $0.9498 |
| 2030-06-23 | $0.9140 | $0.8865 | $0.9414 |
| 2030-06-24 | $0.9094 | $0.8821 | $0.9367 |
| 2030-06-25 | $0.9013 | $0.8743 | $0.9284 |
| 2030-06-26 | $0.9013 | $0.8743 | $0.9284 |
| 2030-06-27 | $0.9013 | $0.8743 | $0.9284 |
| 2030-06-28 | $0.9085 | $0.8812 | $0.9357 |
| 2030-06-29 | $0.9085 | $0.8812 | $0.9357 |
| 2030-06-30 | $0.9004 | $0.8734 | $0.9274 |
| 2030 July | |||
| 2030-07-01 | $0.9050 | $0.8778 | $0.9321 |
| 2030-07-02 | $0.9121 | $0.8848 | $0.9395 |
| 2030-07-03 | $0.9040 | $0.8769 | $0.9311 |
| 2030-07-04 | $0.8996 | $0.8726 | $0.9265 |
| 2030-07-05 | $0.8928 | $0.8661 | $0.9196 |
| 2030-07-06 | $0.8928 | $0.8661 | $0.9196 |
| 2030-07-07 | $0.8928 | $0.8661 | $0.9196 |
| 2030-07-08 | $0.8951 | $0.8682 | $0.9219 |
| 2030-07-09 | $0.9022 | $0.8751 | $0.9292 |
| 2030-07-10 | $0.8942 | $0.8673 | $0.9210 |
| 2030-07-11 | $0.8862 | $0.8596 | $0.9128 |
| 2030-07-12 | $0.8932 | $0.8664 | $0.9200 |
| 2030-07-13 | $0.8975 | $0.8706 | $0.9244 |
| 2030-07-14 | $0.8932 | $0.8664 | $0.9200 |
| 2030-07-15 | $0.8853 | $0.8587 | $0.9118 |
| 2030-07-16 | $0.8774 | $0.8511 | $0.9037 |
| 2030-07-17 | $0.8730 | $0.8468 | $0.8992 |
| 2030-07-18 | $0.8653 | $0.8393 | $0.8912 |
| 2030-07-19 | $0.8653 | $0.8393 | $0.8912 |
| 2030-07-20 | $0.8653 | $0.8393 | $0.8912 |
| 2030-07-21 | $0.8721 | $0.8460 | $0.8983 |
| 2030-07-22 | $0.8721 | $0.8460 | $0.8983 |
| 2030-07-23 | $0.8644 | $0.8384 | $0.8903 |
| 2030-07-24 | $0.8688 | $0.8427 | $0.8948 |
| 2030-07-25 | $0.8757 | $0.8494 | $0.9019 |
| 2030-07-26 | $0.8679 | $0.8418 | $0.8939 |
| 2030-07-27 | $0.8636 | $0.8377 | $0.8895 |
| 2030-07-28 | $0.8571 | $0.8314 | $0.8828 |
| 2030-07-29 | $0.8571 | $0.8314 | $0.8828 |
| 2030-07-30 | $0.8571 | $0.8314 | $0.8828 |
| 2030-07-31 | $0.8593 | $0.8335 | $0.8850 |
| 2030 August | |||
| 2030-08-01 | $0.8661 | $0.8401 | $0.8921 |
| 2030-08-02 | $0.8584 | $0.8326 | $0.8841 |
| 2030-08-03 | $0.8507 | $0.8252 | $0.8763 |
| 2030-08-04 | $0.8575 | $0.8318 | $0.8832 |
| 2030-08-05 | $0.8616 | $0.8357 | $0.8874 |
| 2030-08-06 | $0.8575 | $0.8318 | $0.8832 |
| 2030-08-07 | $0.8499 | $0.8244 | $0.8754 |
| 2030-08-08 | $0.8423 | $0.8170 | $0.8676 |
| 2030-08-09 | $0.8381 | $0.8130 | $0.8633 |
| 2030-08-10 | $0.8307 | $0.8057 | $0.8556 |
| 2030-08-11 | $0.8307 | $0.8057 | $0.8556 |
| 2030-08-12 | $0.8307 | $0.8057 | $0.8556 |
| 2030-08-13 | $0.8372 | $0.8121 | $0.8624 |
| 2030-08-14 | $0.8372 | $0.8121 | $0.8624 |
| 2030-08-15 | $0.8298 | $0.8049 | $0.8547 |
| 2030-08-16 | $0.8340 | $0.8090 | $0.8590 |
| 2030-08-17 | $0.8406 | $0.8154 | $0.8658 |
| 2030-08-18 | $0.8331 | $0.8082 | $0.8581 |
| 2030-08-19 | $0.8290 | $0.8042 | $0.8539 |
| 2030-08-20 | $0.8228 | $0.7982 | $0.8475 |
| 2030-08-21 | $0.8228 | $0.7982 | $0.8475 |
| 2030-08-22 | $0.8228 | $0.7982 | $0.8475 |
| 2030-08-23 | $0.8249 | $0.8002 | $0.8496 |
| 2030-08-24 | $0.8314 | $0.8065 | $0.8564 |
| 2030-08-25 | $0.8240 | $0.7993 | $0.8488 |
| 2030-08-26 | $0.8167 | $0.7922 | $0.8412 |
| 2030-08-27 | $0.8232 | $0.7985 | $0.8479 |
| 2030-08-28 | $0.8271 | $0.8023 | $0.8519 |
| 2030-08-29 | $0.8232 | $0.7985 | $0.8479 |
| 2030-08-30 | $0.8159 | $0.7914 | $0.8403 |
| 2030-08-31 | $0.8086 | $0.7844 | $0.8329 |
| 2030 September | |||
| 2030-09-01 | $0.8046 | $0.7804 | $0.8287 |
| 2030-09-02 | $0.7974 | $0.7735 | $0.8213 |
| 2030-09-03 | $0.7974 | $0.7735 | $0.8213 |
| 2030-09-04 | $0.7974 | $0.7735 | $0.8213 |
| 2030-09-05 | $0.8038 | $0.7796 | $0.8279 |
| 2030-09-06 | $0.8038 | $0.7796 | $0.8279 |
| 2030-09-07 | $0.7966 | $0.7727 | $0.8205 |
| 2030-09-08 | $0.8006 | $0.7766 | $0.8247 |
| 2030-09-09 | $0.8070 | $0.7828 | $0.8312 |
| 2030-09-10 | $0.7998 | $0.7758 | $0.8238 |
| 2030-09-11 | $0.7959 | $0.7720 | $0.8197 |
| 2030-09-12 | $0.7899 | $0.7662 | $0.8136 |
| 2030-09-13 | $0.7899 | $0.7662 | $0.8136 |
| 2030-09-14 | $0.7899 | $0.7662 | $0.8136 |
| 2030-09-15 | $0.7919 | $0.7681 | $0.8157 |
| 2030-09-16 | $0.7982 | $0.7742 | $0.8221 |
| 2030-09-17 | $0.7911 | $0.7674 | $0.8148 |
| 2030-09-18 | $0.7840 | $0.7605 | $0.8076 |
| 2030-09-19 | $0.7903 | $0.7666 | $0.8140 |
| 2030-09-20 | $0.7940 | $0.7702 | $0.8179 |
| 2030-09-21 | $0.7903 | $0.7666 | $0.8140 |
| 2030-09-22 | $0.7832 | $0.7597 | $0.8067 |
| 2030-09-23 | $0.7763 | $0.7530 | $0.7996 |
| 2030-09-24 | $0.7724 | $0.7492 | $0.7956 |
| 2030-09-25 | $0.7655 | $0.7426 | $0.7885 |