Current MLCLP price: $1.600
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $26.87 | $26.07 | $27.68 |
| 2031-01-02 | $26.19 | $25.41 | $26.98 |
| 2031-01-03 | $26.19 | $25.41 | $26.98 |
| 2031-01-04 | $26.19 | $25.41 | $26.98 |
| 2031-01-05 | $26.19 | $25.41 | $26.98 |
| 2031-01-06 | $26.19 | $25.41 | $26.98 |
| 2031-01-07 | $26.19 | $25.41 | $26.98 |
| 2031-01-08 | $26.19 | $25.41 | $26.98 |
| 2031-01-09 | $26.90 | $26.10 | $27.71 |
| 2031-01-10 | $26.90 | $26.10 | $27.71 |
| 2031-01-11 | $26.90 | $26.10 | $27.71 |
| 2031-01-12 | $26.90 | $26.10 | $27.71 |
| 2031-01-13 | $26.90 | $26.10 | $27.71 |
| 2031-01-14 | $26.90 | $26.10 | $27.71 |
| 2031-01-15 | $26.90 | $26.10 | $27.71 |
| 2031-01-16 | $26.90 | $26.10 | $27.71 |
| 2031-01-17 | $26.90 | $26.10 | $27.71 |
| 2031-01-18 | $26.90 | $26.10 | $27.71 |
| 2031-01-19 | $26.22 | $25.44 | $27.01 |
| 2031-01-20 | $26.93 | $26.13 | $27.74 |
| 2031-01-21 | $27.67 | $26.84 | $28.50 |
| 2031-01-22 | $26.97 | $26.16 | $27.77 |
| 2031-01-23 | $26.97 | $26.16 | $27.77 |
| 2031-01-24 | $26.97 | $26.16 | $27.77 |
| 2031-01-25 | $26.97 | $26.16 | $27.77 |
| 2031-01-26 | $26.97 | $26.16 | $27.77 |
| 2031-01-27 | $26.97 | $26.16 | $27.77 |
| 2031-01-28 | $26.97 | $26.16 | $27.77 |
| 2031-01-29 | $27.70 | $26.87 | $28.53 |
| 2031-01-30 | $27.70 | $26.87 | $28.53 |
| 2031-01-31 | $27.70 | $26.87 | $28.53 |
| 2031 February | |||
| 2031-02-01 | $27.70 | $26.87 | $28.53 |
| 2031-02-02 | $27.70 | $26.87 | $28.53 |
| 2031-02-03 | $27.70 | $26.87 | $28.53 |
| 2031-02-04 | $27.70 | $26.87 | $28.53 |
| 2031-02-05 | $27.70 | $26.87 | $28.53 |
| 2031-02-06 | $27.70 | $26.87 | $28.53 |
| 2031-02-07 | $27.70 | $26.87 | $28.53 |
| 2031-02-08 | $27.00 | $26.19 | $27.81 |
| 2031-02-09 | $27.73 | $26.90 | $28.56 |
| 2031-02-10 | $28.48 | $27.63 | $29.34 |
| 2031-02-11 | $27.76 | $26.93 | $28.59 |
| 2031-02-12 | $27.76 | $26.93 | $28.59 |
| 2031-02-13 | $27.76 | $26.93 | $28.59 |
| 2031-02-14 | $27.76 | $26.93 | $28.59 |
| 2031-02-15 | $27.76 | $26.93 | $28.59 |
| 2031-02-16 | $27.76 | $26.93 | $28.59 |
| 2031-02-17 | $27.76 | $26.93 | $28.59 |
| 2031-02-18 | $28.52 | $27.66 | $29.37 |
| 2031-02-19 | $28.52 | $27.66 | $29.37 |
| 2031-02-20 | $28.52 | $27.66 | $29.37 |
| 2031-02-21 | $28.52 | $27.66 | $29.37 |
| 2031-02-22 | $28.52 | $27.66 | $29.37 |
| 2031-02-23 | $28.52 | $27.66 | $29.37 |
| 2031-02-24 | $28.52 | $27.66 | $29.37 |
| 2031-02-25 | $28.52 | $27.66 | $29.37 |
| 2031-02-26 | $28.52 | $27.66 | $29.37 |
| 2031-02-27 | $28.52 | $27.66 | $29.37 |
| 2031-02-28 | $27.79 | $26.96 | $28.63 |
| 2031 March | |||
| 2031-03-01 | $28.55 | $27.69 | $29.40 |
| 2031-03-02 | $29.32 | $28.44 | $30.20 |
| 2031-03-03 | $28.58 | $27.72 | $29.44 |
| 2031-03-04 | $28.58 | $27.72 | $29.44 |
| 2031-03-05 | $28.58 | $27.72 | $29.44 |
| 2031-03-06 | $28.58 | $27.72 | $29.44 |
| 2031-03-07 | $28.58 | $27.72 | $29.44 |
| 2031-03-08 | $28.58 | $27.72 | $29.44 |
| 2031-03-09 | $28.58 | $27.72 | $29.44 |
| 2031-03-10 | $29.36 | $28.48 | $30.24 |
| 2031-03-11 | $29.36 | $28.48 | $30.24 |
| 2031-03-12 | $29.36 | $28.48 | $30.24 |
| 2031-03-13 | $29.36 | $28.48 | $30.24 |
| 2031-03-14 | $29.36 | $28.48 | $30.24 |
| 2031-03-15 | $29.36 | $28.48 | $30.24 |
| 2031-03-16 | $29.36 | $28.48 | $30.24 |
| 2031-03-17 | $29.36 | $28.48 | $30.24 |
| 2031-03-18 | $29.36 | $28.48 | $30.24 |
| 2031-03-19 | $29.36 | $28.48 | $30.24 |
| 2031-03-20 | $28.61 | $27.76 | $29.47 |
| 2031-03-21 | $29.39 | $28.51 | $30.27 |
| 2031-03-22 | $30.19 | $29.28 | $31.09 |
| 2031-03-23 | $29.42 | $28.54 | $30.31 |
| 2031-03-24 | $29.42 | $28.54 | $30.31 |
| 2031-03-25 | $29.42 | $28.54 | $30.31 |
| 2031-03-26 | $29.42 | $28.54 | $30.31 |
| 2031-03-27 | $29.42 | $28.54 | $30.31 |
| 2031-03-28 | $29.42 | $28.54 | $30.31 |
| 2031-03-29 | $29.42 | $28.54 | $30.31 |
| 2031-03-30 | $30.22 | $29.32 | $31.13 |
| 2031-03-31 | $30.22 | $29.32 | $31.13 |
| 2031 April | |||
| 2031-04-01 | $30.22 | $29.32 | $31.13 |
| 2031-04-02 | $30.22 | $29.32 | $31.13 |
| 2031-04-03 | $30.22 | $29.32 | $31.13 |
| 2031-04-04 | $30.22 | $29.32 | $31.13 |
| 2031-04-05 | $30.22 | $29.32 | $31.13 |
| 2031-04-06 | $30.22 | $29.32 | $31.13 |
| 2031-04-07 | $30.22 | $29.32 | $31.13 |
| 2031-04-08 | $30.22 | $29.32 | $31.13 |
| 2031-04-09 | $29.46 | $28.57 | $30.34 |
| 2031-04-10 | $30.26 | $29.35 | $31.17 |
| 2031-04-11 | $31.08 | $30.15 | $32.01 |
| 2031-04-12 | $30.29 | $29.38 | $31.20 |
| 2031-04-13 | $30.29 | $29.38 | $31.20 |
| 2031-04-14 | $30.29 | $29.38 | $31.20 |
| 2031-04-15 | $30.29 | $29.38 | $31.20 |
| 2031-04-16 | $30.29 | $29.38 | $31.20 |
| 2031-04-17 | $30.29 | $29.38 | $31.20 |
| 2031-04-18 | $30.29 | $29.38 | $31.20 |
| 2031-04-19 | $31.12 | $30.18 | $32.05 |
| 2031-04-20 | $31.12 | $30.18 | $32.05 |
| 2031-04-21 | $31.12 | $30.18 | $32.05 |
| 2031-04-22 | $31.12 | $30.18 | $32.05 |
| 2031-04-23 | $31.12 | $30.18 | $32.05 |
| 2031-04-24 | $31.12 | $30.18 | $32.05 |
| 2031-04-25 | $31.12 | $30.18 | $32.05 |
| 2031-04-26 | $31.12 | $30.18 | $32.05 |
| 2031-04-27 | $31.12 | $30.18 | $32.05 |
| 2031-04-28 | $31.12 | $30.18 | $32.05 |
| 2031-04-29 | $30.33 | $29.42 | $31.24 |
| 2031-04-30 | $31.15 | $30.22 | $32.09 |
| 2031 May | |||
| 2031-05-01 | $32.00 | $31.04 | $32.96 |
| 2031-05-02 | $31.19 | $30.25 | $32.12 |
| 2031-05-03 | $31.19 | $30.25 | $32.12 |
| 2031-05-04 | $31.19 | $30.25 | $32.12 |
| 2031-05-05 | $31.19 | $30.25 | $32.12 |
| 2031-05-06 | $31.19 | $30.25 | $32.12 |
| 2031-05-07 | $31.19 | $30.25 | $32.12 |
| 2031-05-08 | $31.19 | $30.25 | $32.12 |
| 2031-05-09 | $32.03 | $31.07 | $33.00 |
| 2031-05-10 | $32.03 | $31.07 | $33.00 |
| 2031-05-11 | $32.03 | $31.07 | $33.00 |
| 2031-05-12 | $32.03 | $31.07 | $33.00 |
| 2031-05-13 | $32.03 | $31.07 | $33.00 |
| 2031-05-14 | $32.03 | $31.07 | $33.00 |
| 2031-05-15 | $32.03 | $31.07 | $33.00 |
| 2031-05-16 | $32.03 | $31.07 | $33.00 |
| 2031-05-17 | $32.03 | $31.07 | $33.00 |
| 2031-05-18 | $32.03 | $31.07 | $33.00 |
| 2031-05-19 | $31.22 | $30.29 | $32.16 |
| 2031-05-20 | $32.07 | $31.11 | $33.03 |
| 2031-05-21 | $32.94 | $31.95 | $33.93 |
| 2031-05-22 | $32.11 | $31.15 | $33.07 |
| 2031-05-23 | $32.11 | $31.15 | $33.07 |
| 2031-05-24 | $32.11 | $31.15 | $33.07 |
| 2031-05-25 | $32.11 | $31.15 | $33.07 |
| 2031-05-26 | $32.11 | $31.15 | $33.07 |
| 2031-05-27 | $32.11 | $31.15 | $33.07 |
| 2031-05-28 | $32.11 | $31.15 | $33.07 |
| 2031-05-29 | $32.98 | $31.99 | $33.97 |
| 2031-05-30 | $32.98 | $31.99 | $33.97 |
| 2031-05-31 | $32.98 | $31.99 | $33.97 |
| 2031 June | |||
| 2031-06-01 | $32.98 | $31.99 | $33.97 |
| 2031-06-02 | $32.98 | $31.99 | $33.97 |
| 2031-06-03 | $32.98 | $31.99 | $33.97 |
| 2031-06-04 | $32.98 | $31.99 | $33.97 |
| 2031-06-05 | $32.98 | $31.99 | $33.97 |
| 2031-06-06 | $32.98 | $31.99 | $33.97 |
| 2031-06-07 | $32.98 | $31.99 | $33.97 |
| 2031-06-08 | $32.15 | $31.18 | $33.11 |
| 2031-06-09 | $33.02 | $32.03 | $34.01 |
| 2031-06-10 | $33.91 | $32.90 | $34.93 |
| 2031-06-11 | $33.06 | $32.06 | $34.05 |
| 2031-06-12 | $33.06 | $32.06 | $34.05 |
| 2031-06-13 | $33.06 | $32.06 | $34.05 |
| 2031-06-14 | $33.06 | $32.06 | $34.05 |
| 2031-06-15 | $33.06 | $32.06 | $34.05 |
| 2031-06-16 | $33.06 | $32.06 | $34.05 |
| 2031-06-17 | $33.06 | $32.06 | $34.05 |
| 2031-06-18 | $33.95 | $32.94 | $34.97 |
| 2031-06-19 | $33.95 | $32.94 | $34.97 |
| 2031-06-20 | $33.95 | $32.94 | $34.97 |
| 2031-06-21 | $33.95 | $32.94 | $34.97 |
| 2031-06-22 | $33.95 | $32.94 | $34.97 |
| 2031-06-23 | $33.95 | $32.94 | $34.97 |
| 2031-06-24 | $33.95 | $32.94 | $34.97 |
| 2031-06-25 | $33.95 | $32.94 | $34.97 |
| 2031-06-26 | $33.95 | $32.94 | $34.97 |
| 2031-06-27 | $33.95 | $32.94 | $34.97 |
| 2031-06-28 | $33.09 | $32.10 | $34.09 |
| 2031-06-29 | $33.99 | $32.97 | $35.01 |
| 2031-06-30 | $34.92 | $33.87 | $35.96 |
| 2031 July | |||
| 2031-07-01 | $34.03 | $33.01 | $35.05 |
| 2031-07-02 | $34.03 | $33.01 | $35.05 |
| 2031-07-03 | $34.03 | $33.01 | $35.05 |
| 2031-07-04 | $34.03 | $33.01 | $35.05 |
| 2031-07-05 | $34.03 | $33.01 | $35.05 |
| 2031-07-06 | $34.03 | $33.01 | $35.05 |
| 2031-07-07 | $34.03 | $33.01 | $35.05 |
| 2031-07-08 | $34.96 | $33.91 | $36.01 |
| 2031-07-09 | $34.96 | $33.91 | $36.01 |
| 2031-07-10 | $34.96 | $33.91 | $36.01 |
| 2031-07-11 | $34.96 | $33.91 | $36.01 |
| 2031-07-12 | $34.96 | $33.91 | $36.01 |
| 2031-07-13 | $34.96 | $33.91 | $36.01 |
| 2031-07-14 | $34.96 | $33.91 | $36.01 |
| 2031-07-15 | $34.96 | $33.91 | $36.01 |
| 2031-07-16 | $34.96 | $33.91 | $36.01 |
| 2031-07-17 | $34.96 | $33.91 | $36.01 |
| 2031-07-18 | $34.07 | $33.05 | $35.09 |
| 2031-07-19 | $35.00 | $33.95 | $36.05 |
| 2031-07-20 | $35.95 | $34.87 | $37.03 |
| 2031-07-21 | $35.04 | $33.99 | $36.09 |
| 2031-07-22 | $35.04 | $33.99 | $36.09 |
| 2031-07-23 | $35.04 | $33.99 | $36.09 |
| 2031-07-24 | $35.04 | $33.99 | $36.09 |
| 2031-07-25 | $35.04 | $33.99 | $36.09 |
| 2031-07-26 | $35.04 | $33.99 | $36.09 |
| 2031-07-27 | $35.04 | $33.99 | $36.09 |
| 2031-07-28 | $35.99 | $34.91 | $37.07 |
| 2031-07-29 | $35.99 | $34.91 | $37.07 |
| 2031-07-30 | $35.99 | $34.91 | $37.07 |
| 2031-07-31 | $35.99 | $34.91 | $37.07 |
| 2031 August | |||
| 2031-08-01 | $35.99 | $34.91 | $37.07 |
| 2031-08-02 | $35.99 | $34.91 | $37.07 |
| 2031-08-03 | $35.99 | $34.91 | $37.07 |
| 2031-08-04 | $35.99 | $34.91 | $37.07 |
| 2031-08-05 | $35.99 | $34.91 | $37.07 |
| 2031-08-06 | $35.99 | $34.91 | $37.07 |
| 2031-08-07 | $35.08 | $34.03 | $36.13 |
| 2031-08-08 | $36.03 | $34.95 | $37.11 |
| 2031-08-09 | $37.01 | $35.90 | $38.12 |
| 2031-08-10 | $36.07 | $34.99 | $37.15 |
| 2031-08-11 | $36.07 | $34.99 | $37.15 |
| 2031-08-12 | $36.07 | $34.99 | $37.15 |
| 2031-08-13 | $36.07 | $34.99 | $37.15 |
| 2031-08-14 | $36.07 | $34.99 | $37.15 |
| 2031-08-15 | $36.07 | $34.99 | $37.15 |
| 2031-08-16 | $36.07 | $34.99 | $37.15 |
| 2031-08-17 | $37.05 | $35.94 | $38.16 |
| 2031-08-18 | $37.05 | $35.94 | $38.16 |
| 2031-08-19 | $37.05 | $35.94 | $38.16 |
| 2031-08-20 | $37.05 | $35.94 | $38.16 |
| 2031-08-21 | $37.05 | $35.94 | $38.16 |
| 2031-08-22 | $37.05 | $35.94 | $38.16 |
| 2031-08-23 | $37.05 | $35.94 | $38.16 |
| 2031-08-24 | $37.05 | $35.94 | $38.16 |
| 2031-08-25 | $37.05 | $35.94 | $38.16 |
| 2031-08-26 | $37.05 | $35.94 | $38.16 |
| 2031-08-27 | $36.11 | $35.03 | $37.20 |
| 2031-08-28 | $37.09 | $35.98 | $38.21 |
| 2031-08-29 | $38.10 | $36.96 | $39.24 |
| 2031-08-30 | $37.14 | $36.02 | $38.25 |
| 2031-08-31 | $37.14 | $36.02 | $38.25 |
| 2031 September | |||
| 2031-09-01 | $37.14 | $36.02 | $38.25 |
| 2031-09-02 | $37.14 | $36.02 | $38.25 |
| 2031-09-03 | $37.14 | $36.02 | $38.25 |
| 2031-09-04 | $37.14 | $36.02 | $38.25 |
| 2031-09-05 | $37.14 | $36.02 | $38.25 |
| 2031-09-06 | $38.14 | $37.00 | $39.29 |
| 2031-09-07 | $38.14 | $37.00 | $39.29 |
| 2031-09-08 | $38.14 | $37.00 | $39.29 |
| 2031-09-09 | $38.14 | $37.00 | $39.29 |
| 2031-09-10 | $38.14 | $37.00 | $39.29 |
| 2031-09-11 | $38.14 | $37.00 | $39.29 |
| 2031-09-12 | $38.14 | $37.00 | $39.29 |
| 2031-09-13 | $38.14 | $37.00 | $39.29 |
| 2031-09-14 | $38.14 | $37.00 | $39.29 |
| 2031-09-15 | $38.14 | $37.00 | $39.29 |
| 2031-09-16 | $37.18 | $36.06 | $38.29 |
| 2031-09-17 | $38.19 | $37.04 | $39.33 |
| 2031-09-18 | $39.23 | $38.05 | $40.40 |
| 2031-09-19 | $38.23 | $37.09 | $39.38 |
| 2031-09-20 | $38.23 | $37.09 | $39.38 |
| 2031-09-21 | $38.23 | $37.09 | $39.38 |
| 2031-09-22 | $38.23 | $37.09 | $39.38 |