Current MLHK price: $50.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.7593 | $0.7366 | $0.7821 |
| 2027-01-02 | $0.7961 | $0.7722 | $0.8200 |
| 2027-01-03 | $0.8267 | $0.8019 | $0.8515 |
| 2027-01-04 | $0.7900 | $0.7663 | $0.8137 |
| 2027-01-05 | $0.7533 | $0.7307 | $0.7759 |
| 2027-01-06 | $0.7596 | $0.7368 | $0.7824 |
| 2027-01-07 | $0.7243 | $0.7026 | $0.7460 |
| 2027-01-08 | $0.7594 | $0.7366 | $0.7821 |
| 2027-01-09 | $0.7241 | $0.7023 | $0.7458 |
| 2027-01-10 | $0.6977 | $0.6768 | $0.7187 |
| 2027-01-11 | $0.6653 | $0.6453 | $0.6853 |
| 2027-01-12 | $0.6387 | $0.6195 | $0.6578 |
| 2027-01-13 | $0.6696 | $0.6495 | $0.6897 |
| 2027-01-14 | $0.6385 | $0.6193 | $0.6576 |
| 2027-01-15 | $0.6088 | $0.5905 | $0.6271 |
| 2027-01-16 | $0.6146 | $0.5962 | $0.6330 |
| 2027-01-17 | $0.6444 | $0.6250 | $0.6637 |
| 2027-01-18 | $0.6273 | $0.6084 | $0.6461 |
| 2027-01-19 | $0.5981 | $0.5802 | $0.6160 |
| 2027-01-20 | $0.5981 | $0.5802 | $0.6160 |
| 2027-01-21 | $0.5751 | $0.5578 | $0.5924 |
| 2027-01-22 | $0.5809 | $0.5634 | $0.5983 |
| 2027-01-23 | $0.5855 | $0.5680 | $0.6031 |
| 2027-01-24 | $0.6139 | $0.5955 | $0.6323 |
| 2027-01-25 | $0.6436 | $0.6243 | $0.6629 |
| 2027-01-26 | $0.6684 | $0.6483 | $0.6884 |
| 2027-01-27 | $0.6387 | $0.6195 | $0.6578 |
| 2027-01-28 | $0.6090 | $0.5907 | $0.6272 |
| 2027-01-29 | $0.6141 | $0.5957 | $0.6325 |
| 2027-01-30 | $0.5855 | $0.5680 | $0.6031 |
| 2027-01-31 | $0.6139 | $0.5955 | $0.6323 |
| 2027 February | |||
| 2027-02-01 | $0.5854 | $0.5678 | $0.6029 |
| 2027-02-02 | $0.5641 | $0.5472 | $0.5810 |
| 2027-02-03 | $0.5379 | $0.5217 | $0.5540 |
| 2027-02-04 | $0.5163 | $0.5009 | $0.5318 |
| 2027-02-05 | $0.5413 | $0.5251 | $0.5576 |
| 2027-02-06 | $0.5162 | $0.5007 | $0.5317 |
| 2027-02-07 | $0.4922 | $0.4774 | $0.5070 |
| 2027-02-08 | $0.4969 | $0.4820 | $0.5118 |
| 2027-02-09 | $0.5209 | $0.5053 | $0.5366 |
| 2027-02-10 | $0.5071 | $0.4919 | $0.5223 |
| 2027-02-11 | $0.4835 | $0.4690 | $0.4980 |
| 2027-02-12 | $0.4835 | $0.4690 | $0.4980 |
| 2027-02-13 | $0.4649 | $0.4510 | $0.4789 |
| 2027-02-14 | $0.4696 | $0.4555 | $0.4837 |
| 2027-02-15 | $0.4734 | $0.4592 | $0.4876 |
| 2027-02-16 | $0.4963 | $0.4814 | $0.5112 |
| 2027-02-17 | $0.5203 | $0.5047 | $0.5359 |
| 2027-02-18 | $0.5403 | $0.5241 | $0.5566 |
| 2027-02-19 | $0.5163 | $0.5008 | $0.5318 |
| 2027-02-20 | $0.4923 | $0.4776 | $0.5071 |
| 2027-02-21 | $0.4965 | $0.4816 | $0.5114 |
| 2027-02-22 | $0.4734 | $0.4592 | $0.4876 |
| 2027-02-23 | $0.4963 | $0.4814 | $0.5112 |
| 2027-02-24 | $0.4732 | $0.4590 | $0.4874 |
| 2027-02-25 | $0.4560 | $0.4424 | $0.4697 |
| 2027-02-26 | $0.4348 | $0.4218 | $0.4479 |
| 2027-02-27 | $0.4174 | $0.4049 | $0.4300 |
| 2027-02-28 | $0.4377 | $0.4245 | $0.4508 |
| 2027 March | |||
| 2027-03-01 | $0.4173 | $0.4048 | $0.4298 |
| 2027-03-02 | $0.3979 | $0.3860 | $0.4099 |
| 2027-03-03 | $0.4017 | $0.3897 | $0.4138 |
| 2027-03-04 | $0.4212 | $0.4085 | $0.4338 |
| 2027-03-05 | $0.4100 | $0.3977 | $0.4223 |
| 2027-03-06 | $0.3909 | $0.3792 | $0.4026 |
| 2027-03-07 | $0.3909 | $0.3792 | $0.4026 |
| 2027-03-08 | $0.3759 | $0.3646 | $0.3872 |
| 2027-03-09 | $0.3796 | $0.3683 | $0.3910 |
| 2027-03-10 | $0.3827 | $0.3712 | $0.3942 |
| 2027-03-11 | $0.4012 | $0.3892 | $0.4133 |
| 2027-03-12 | $0.4207 | $0.4080 | $0.4333 |
| 2027-03-13 | $0.4368 | $0.4237 | $0.4499 |
| 2027-03-14 | $0.4174 | $0.4049 | $0.4300 |
| 2027-03-15 | $0.3980 | $0.3861 | $0.4100 |
| 2027-03-16 | $0.4014 | $0.3893 | $0.4134 |
| 2027-03-17 | $0.3827 | $0.3712 | $0.3942 |
| 2027-03-18 | $0.4012 | $0.3892 | $0.4133 |
| 2027-03-19 | $0.3826 | $0.3711 | $0.3941 |
| 2027-03-20 | $0.3687 | $0.3576 | $0.3797 |
| 2027-03-21 | $0.3515 | $0.3410 | $0.3621 |
| 2027-03-22 | $0.3375 | $0.3274 | $0.3476 |
| 2027-03-23 | $0.3538 | $0.3432 | $0.3644 |
| 2027-03-24 | $0.3374 | $0.3273 | $0.3475 |
| 2027-03-25 | $0.3217 | $0.3120 | $0.3313 |
| 2027-03-26 | $0.3248 | $0.3150 | $0.3345 |
| 2027-03-27 | $0.3405 | $0.3303 | $0.3507 |
| 2027-03-28 | $0.3314 | $0.3215 | $0.3414 |
| 2027-03-29 | $0.3160 | $0.3066 | $0.3255 |
| 2027-03-30 | $0.3160 | $0.3066 | $0.3255 |
| 2027-03-31 | $0.3039 | $0.2948 | $0.3130 |
| 2027 April | |||
| 2027-04-01 | $0.3069 | $0.2977 | $0.3161 |
| 2027-04-02 | $0.3094 | $0.3001 | $0.3187 |
| 2027-04-03 | $0.3244 | $0.3147 | $0.3341 |
| 2027-04-04 | $0.3401 | $0.3299 | $0.3503 |
| 2027-04-05 | $0.3532 | $0.3426 | $0.3638 |
| 2027-04-06 | $0.3375 | $0.3273 | $0.3476 |
| 2027-04-07 | $0.3218 | $0.3121 | $0.3314 |
| 2027-04-08 | $0.3245 | $0.3148 | $0.3342 |
| 2027-04-09 | $0.3094 | $0.3001 | $0.3187 |
| 2027-04-10 | $0.3244 | $0.3147 | $0.3341 |
| 2027-04-11 | $0.3093 | $0.3000 | $0.3186 |
| 2027-04-12 | $0.2981 | $0.2891 | $0.3070 |
| 2027-04-13 | $0.2842 | $0.2757 | $0.2927 |
| 2027-04-14 | $0.2728 | $0.2647 | $0.2810 |
| 2027-04-15 | $0.2861 | $0.2775 | $0.2946 |
| 2027-04-16 | $0.2728 | $0.2646 | $0.2809 |
| 2027-04-17 | $0.2601 | $0.2523 | $0.2679 |
| 2027-04-18 | $0.2626 | $0.2547 | $0.2704 |
| 2027-04-19 | $0.2753 | $0.2670 | $0.2835 |
| 2027-04-20 | $0.2680 | $0.2599 | $0.2760 |
| 2027-04-21 | $0.2555 | $0.2478 | $0.2632 |
| 2027-04-22 | $0.2555 | $0.2478 | $0.2632 |
| 2027-04-23 | $0.2457 | $0.2383 | $0.2530 |
| 2027-04-24 | $0.2481 | $0.2407 | $0.2556 |
| 2027-04-25 | $0.2501 | $0.2426 | $0.2576 |
| 2027-04-26 | $0.2622 | $0.2544 | $0.2701 |
| 2027-04-27 | $0.2749 | $0.2667 | $0.2832 |
| 2027-04-28 | $0.2855 | $0.2770 | $0.2941 |
| 2027-04-29 | $0.2728 | $0.2646 | $0.2810 |
| 2027-04-30 | $0.2601 | $0.2523 | $0.2680 |
| 2027 May | |||
| 2027-05-01 | $0.2623 | $0.2545 | $0.2702 |
| 2027-05-02 | $0.2501 | $0.2426 | $0.2576 |
| 2027-05-03 | $0.2623 | $0.2544 | $0.2701 |
| 2027-05-04 | $0.2501 | $0.2426 | $0.2576 |
| 2027-05-05 | $0.2410 | $0.2337 | $0.2482 |
| 2027-05-06 | $0.2298 | $0.2229 | $0.2367 |
| 2027-05-07 | $0.2206 | $0.2140 | $0.2272 |
| 2027-05-08 | $0.2313 | $0.2243 | $0.2382 |
| 2027-05-09 | $0.2205 | $0.2139 | $0.2271 |
| 2027-05-10 | $0.2103 | $0.2040 | $0.2166 |
| 2027-05-11 | $0.2123 | $0.2059 | $0.2186 |
| 2027-05-12 | $0.2225 | $0.2159 | $0.2292 |
| 2027-05-13 | $0.2166 | $0.2101 | $0.2231 |
| 2027-05-14 | $0.2066 | $0.2004 | $0.2128 |
| 2027-05-15 | $0.2066 | $0.2004 | $0.2128 |
| 2027-05-16 | $0.1986 | $0.1927 | $0.2046 |
| 2027-05-17 | $0.2006 | $0.1946 | $0.2066 |
| 2027-05-18 | $0.2022 | $0.1962 | $0.2083 |
| 2027-05-19 | $0.2120 | $0.2057 | $0.2184 |
| 2027-05-20 | $0.2223 | $0.2156 | $0.2289 |
| 2027-05-21 | $0.2308 | $0.2239 | $0.2378 |
| 2027-05-22 | $0.2206 | $0.2140 | $0.2272 |
| 2027-05-23 | $0.2103 | $0.2040 | $0.2166 |
| 2027-05-24 | $0.2121 | $0.2057 | $0.2184 |
| 2027-05-25 | $0.2022 | $0.1962 | $0.2083 |
| 2027-05-26 | $0.2120 | $0.2057 | $0.2184 |
| 2027-05-27 | $0.2022 | $0.1961 | $0.2082 |
| 2027-05-28 | $0.1948 | $0.1890 | $0.2007 |
| 2027-05-29 | $0.1858 | $0.1802 | $0.1913 |
| 2027-05-30 | $0.1783 | $0.1730 | $0.1837 |
| 2027-05-31 | $0.1870 | $0.1814 | $0.1926 |
| 2027 June | |||
| 2027-06-01 | $0.1783 | $0.1729 | $0.1836 |
| 2027-06-02 | $0.1700 | $0.1649 | $0.1751 |
| 2027-06-03 | $0.1716 | $0.1665 | $0.1768 |
| 2027-06-04 | $0.1799 | $0.1745 | $0.1853 |
| 2027-06-05 | $0.1751 | $0.1699 | $0.1804 |
| 2027-06-06 | $0.1670 | $0.1620 | $0.1720 |
| 2027-06-07 | $0.1670 | $0.1620 | $0.1720 |
| 2027-06-08 | $0.1606 | $0.1558 | $0.1654 |
| 2027-06-09 | $0.1622 | $0.1573 | $0.1670 |
| 2027-06-10 | $0.1635 | $0.1586 | $0.1684 |
| 2027-06-11 | $0.1714 | $0.1663 | $0.1765 |
| 2027-06-12 | $0.1797 | $0.1743 | $0.1851 |
| 2027-06-13 | $0.1866 | $0.1810 | $0.1922 |
| 2027-06-14 | $0.1783 | $0.1730 | $0.1837 |
| 2027-06-15 | $0.1700 | $0.1649 | $0.1751 |
| 2027-06-16 | $0.1715 | $0.1663 | $0.1766 |
| 2027-06-17 | $0.1635 | $0.1586 | $0.1684 |
| 2027-06-18 | $0.1714 | $0.1663 | $0.1766 |
| 2027-06-19 | $0.1634 | $0.1585 | $0.1683 |
| 2027-06-20 | $0.1575 | $0.1528 | $0.1622 |
| 2027-06-21 | $0.1502 | $0.1457 | $0.1547 |
| 2027-06-22 | $0.1442 | $0.1398 | $0.1485 |
| 2027-06-23 | $0.1512 | $0.1466 | $0.1557 |
| 2027-06-24 | $0.1441 | $0.1398 | $0.1484 |
| 2027-06-25 | $0.1374 | $0.1333 | $0.1416 |
| 2027-06-26 | $0.1387 | $0.1346 | $0.1429 |
| 2027-06-27 | $0.1455 | $0.1411 | $0.1498 |
| 2027-06-28 | $0.1416 | $0.1373 | $0.1458 |
| 2027-06-29 | $0.1350 | $0.1310 | $0.1391 |
| 2027-06-30 | $0.1350 | $0.1310 | $0.1391 |
| 2027 July | |||
| 2027-07-01 | $0.1298 | $0.1259 | $0.1337 |
| 2027-07-02 | $0.1311 | $0.1272 | $0.1350 |
| 2027-07-03 | $0.1322 | $0.1282 | $0.1361 |
| 2027-07-04 | $0.1386 | $0.1344 | $0.1427 |
| 2027-07-05 | $0.1453 | $0.1409 | $0.1496 |
| 2027-07-06 | $0.1509 | $0.1463 | $0.1554 |
| 2027-07-07 | $0.1442 | $0.1398 | $0.1485 |
| 2027-07-08 | $0.1375 | $0.1333 | $0.1416 |
| 2027-07-09 | $0.1386 | $0.1345 | $0.1428 |
| 2027-07-10 | $0.1322 | $0.1282 | $0.1361 |
| 2027-07-11 | $0.1386 | $0.1344 | $0.1427 |
| 2027-07-12 | $0.1321 | $0.1282 | $0.1361 |
| 2027-07-13 | $0.1273 | $0.1235 | $0.1312 |
| 2027-07-14 | $0.1214 | $0.1178 | $0.1251 |
| 2027-07-15 | $0.1166 | $0.1131 | $0.1201 |
| 2027-07-16 | $0.1222 | $0.1185 | $0.1259 |
| 2027-07-17 | $0.1165 | $0.1130 | $0.1200 |
| 2027-07-18 | $0.1111 | $0.1078 | $0.1144 |
| 2027-07-19 | $0.1122 | $0.1088 | $0.1155 |
| 2027-07-20 | $0.1176 | $0.1141 | $0.1211 |
| 2027-07-21 | $0.1145 | $0.1110 | $0.1179 |
| 2027-07-22 | $0.1092 | $0.1059 | $0.1124 |
| 2027-07-23 | $0.1092 | $0.1059 | $0.1124 |
| 2027-07-24 | $0.1050 | $0.1018 | $0.1081 |
| 2027-07-25 | $0.1060 | $0.1028 | $0.1092 |
| 2027-07-26 | $0.1069 | $0.1037 | $0.1101 |
| 2027-07-27 | $0.1120 | $0.1087 | $0.1154 |
| 2027-07-28 | $0.1175 | $0.1139 | $0.1210 |
| 2027-07-29 | $0.1220 | $0.1183 | $0.1256 |
| 2027-07-30 | $0.1166 | $0.1131 | $0.1200 |
| 2027-07-31 | $0.1111 | $0.1078 | $0.1145 |
| 2027 August | |||
| 2027-08-01 | $0.1121 | $0.1087 | $0.1154 |
| 2027-08-02 | $0.1069 | $0.1037 | $0.1101 |
| 2027-08-03 | $0.1120 | $0.1087 | $0.1154 |
| 2027-08-04 | $0.1068 | $0.1036 | $0.1100 |
| 2027-08-05 | $0.1029 | $0.0999 | $0.1060 |
| 2027-08-06 | $0.0982 | $0.0952 | $0.1011 |
| 2027-08-07 | $0.0942 | $0.0914 | $0.0971 |
| 2027-08-08 | $0.0988 | $0.0958 | $0.1018 |
| 2027-08-09 | $0.0942 | $0.0914 | $0.0970 |
| 2027-08-10 | $0.0898 | $0.0871 | $0.0925 |
| 2027-08-11 | $0.0907 | $0.0880 | $0.0934 |
| 2027-08-12 | $0.0951 | $0.0922 | $0.0979 |
| 2027-08-13 | $0.0925 | $0.0898 | $0.0953 |
| 2027-08-14 | $0.0882 | $0.0856 | $0.0909 |
| 2027-08-15 | $0.0882 | $0.0856 | $0.0909 |
| 2027-08-16 | $0.0848 | $0.0823 | $0.0874 |
| 2027-08-17 | $0.0857 | $0.0831 | $0.0883 |
| 2027-08-18 | $0.0864 | $0.0838 | $0.0890 |
| 2027-08-19 | $0.0906 | $0.0879 | $0.0933 |
| 2027-08-20 | $0.0950 | $0.0921 | $0.0978 |
| 2027-08-21 | $0.0986 | $0.0957 | $0.1016 |
| 2027-08-22 | $0.0942 | $0.0914 | $0.0971 |
| 2027-08-23 | $0.0898 | $0.0872 | $0.0925 |
| 2027-08-24 | $0.0906 | $0.0879 | $0.0933 |
| 2027-08-25 | $0.0864 | $0.0838 | $0.0890 |
| 2027-08-26 | $0.0906 | $0.0879 | $0.0933 |
| 2027-08-27 | $0.0864 | $0.0838 | $0.0890 |
| 2027-08-28 | $0.0832 | $0.0807 | $0.0857 |
| 2027-08-29 | $0.0794 | $0.0770 | $0.0817 |
| 2027-08-30 | $0.0762 | $0.0739 | $0.0785 |
| 2027-08-31 | $0.0799 | $0.0775 | $0.0823 |
| 2027 September | |||
| 2027-09-01 | $0.0762 | $0.0739 | $0.0784 |
| 2027-09-02 | $0.0726 | $0.0704 | $0.0748 |
| 2027-09-03 | $0.0733 | $0.0711 | $0.0755 |
| 2027-09-04 | $0.0769 | $0.0746 | $0.0792 |
| 2027-09-05 | $0.0748 | $0.0726 | $0.0771 |
| 2027-09-06 | $0.0713 | $0.0692 | $0.0735 |
| 2027-09-07 | $0.0713 | $0.0692 | $0.0735 |
| 2027-09-08 | $0.0686 | $0.0665 | $0.0707 |
| 2027-09-09 | $0.0693 | $0.0672 | $0.0714 |
| 2027-09-10 | $0.0698 | $0.0677 | $0.0719 |
| 2027-09-11 | $0.0732 | $0.0710 | $0.0754 |
| 2027-09-12 | $0.0768 | $0.0745 | $0.0791 |
| 2027-09-13 | $0.0797 | $0.0773 | $0.0821 |
| 2027-09-14 | $0.0762 | $0.0739 | $0.0785 |
| 2027-09-15 | $0.0726 | $0.0705 | $0.0748 |
| 2027-09-16 | $0.0732 | $0.0711 | $0.0754 |
| 2027-09-17 | $0.0698 | $0.0677 | $0.0719 |
| 2027-09-18 | $0.0732 | $0.0710 | $0.0754 |
| 2027-09-19 | $0.0698 | $0.0677 | $0.0719 |
| 2027-09-20 | $0.0673 | $0.0653 | $0.0693 |
| 2027-09-21 | $0.0642 | $0.0622 | $0.0661 |
| 2027-09-22 | $0.0616 | $0.0597 | $0.0634 |
| 2027-09-23 | $0.0646 | $0.0626 | $0.0665 |
| 2027-09-24 | $0.0616 | $0.0597 | $0.0634 |
| 2027-09-25 | $0.0587 | $0.0569 | $0.0605 |
| 2027-09-26 | $0.0593 | $0.0575 | $0.0610 |