Current MLITN price: $8.250
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $77.00 | $74.69 | $79.31 |
| 2031-01-02 | $77.00 | $74.69 | $79.31 |
| 2031-01-03 | $77.00 | $74.69 | $79.31 |
| 2031-01-04 | $77.00 | $74.69 | $79.31 |
| 2031-01-05 | $75.57 | $73.30 | $77.83 |
| 2031-01-06 | $77.07 | $74.76 | $79.38 |
| 2031-01-07 | $77.07 | $74.76 | $79.38 |
| 2031-01-08 | $77.07 | $74.76 | $79.38 |
| 2031-01-09 | $78.61 | $76.25 | $80.96 |
| 2031-01-10 | $80.17 | $77.77 | $82.58 |
| 2031-01-11 | $78.74 | $76.38 | $81.10 |
| 2031-01-12 | $80.31 | $77.90 | $82.72 |
| 2031-01-13 | $80.31 | $77.90 | $82.72 |
| 2031-01-14 | $80.31 | $77.90 | $82.72 |
| 2031-01-15 | $78.81 | $76.45 | $81.18 |
| 2031-01-16 | $78.81 | $76.45 | $81.18 |
| 2031-01-17 | $78.81 | $76.45 | $81.18 |
| 2031-01-18 | $78.81 | $76.45 | $81.18 |
| 2031-01-19 | $78.81 | $76.45 | $81.18 |
| 2031-01-20 | $78.81 | $76.45 | $81.18 |
| 2031-01-21 | $78.81 | $76.45 | $81.18 |
| 2031-01-22 | $78.81 | $76.45 | $81.18 |
| 2031-01-23 | $78.81 | $76.45 | $81.18 |
| 2031-01-24 | $78.81 | $76.45 | $81.18 |
| 2031-01-25 | $77.34 | $75.02 | $79.67 |
| 2031-01-26 | $78.89 | $76.52 | $81.25 |
| 2031-01-27 | $78.89 | $76.52 | $81.25 |
| 2031-01-28 | $78.89 | $76.52 | $81.25 |
| 2031-01-29 | $80.46 | $78.04 | $82.87 |
| 2031-01-30 | $82.06 | $79.60 | $84.52 |
| 2031-01-31 | $80.59 | $78.18 | $83.01 |
| 2031 February | |||
| 2031-02-01 | $82.20 | $79.73 | $84.66 |
| 2031-02-02 | $82.20 | $79.73 | $84.66 |
| 2031-02-03 | $82.20 | $79.73 | $84.66 |
| 2031-02-04 | $80.67 | $78.25 | $83.09 |
| 2031-02-05 | $80.67 | $78.25 | $83.09 |
| 2031-02-06 | $80.67 | $78.25 | $83.09 |
| 2031-02-07 | $80.67 | $78.25 | $83.09 |
| 2031-02-08 | $80.67 | $78.25 | $83.09 |
| 2031-02-09 | $80.67 | $78.25 | $83.09 |
| 2031-02-10 | $80.67 | $78.25 | $83.09 |
| 2031-02-11 | $80.67 | $78.25 | $83.09 |
| 2031-02-12 | $80.67 | $78.25 | $83.09 |
| 2031-02-13 | $80.67 | $78.25 | $83.09 |
| 2031-02-14 | $79.17 | $76.79 | $81.54 |
| 2031-02-15 | $80.74 | $78.32 | $83.16 |
| 2031-02-16 | $80.74 | $78.32 | $83.16 |
| 2031-02-17 | $80.74 | $78.32 | $83.16 |
| 2031-02-18 | $82.35 | $79.88 | $84.82 |
| 2031-02-19 | $83.99 | $81.47 | $86.51 |
| 2031-02-20 | $82.49 | $80.02 | $84.96 |
| 2031-02-21 | $84.13 | $81.61 | $86.66 |
| 2031-02-22 | $84.13 | $81.61 | $86.66 |
| 2031-02-23 | $84.13 | $81.61 | $86.66 |
| 2031-02-24 | $82.57 | $80.09 | $85.04 |
| 2031-02-25 | $82.57 | $80.09 | $85.04 |
| 2031-02-26 | $82.57 | $80.09 | $85.04 |
| 2031-02-27 | $82.57 | $80.09 | $85.04 |
| 2031-02-28 | $82.57 | $80.09 | $85.04 |
| 2031 March | |||
| 2031-03-01 | $82.57 | $80.09 | $85.04 |
| 2031-03-02 | $82.57 | $80.09 | $85.04 |
| 2031-03-03 | $82.57 | $80.09 | $85.04 |
| 2031-03-04 | $82.57 | $80.09 | $85.04 |
| 2031-03-05 | $82.57 | $80.09 | $85.04 |
| 2031-03-06 | $81.03 | $78.60 | $83.46 |
| 2031-03-07 | $82.64 | $80.16 | $85.12 |
| 2031-03-08 | $82.64 | $80.16 | $85.12 |
| 2031-03-09 | $82.64 | $80.16 | $85.12 |
| 2031-03-10 | $84.29 | $81.76 | $86.82 |
| 2031-03-11 | $85.97 | $83.39 | $88.55 |
| 2031-03-12 | $84.43 | $81.90 | $86.96 |
| 2031-03-13 | $86.11 | $83.53 | $88.70 |
| 2031-03-14 | $86.11 | $83.53 | $88.70 |
| 2031-03-15 | $86.11 | $83.53 | $88.70 |
| 2031-03-16 | $84.51 | $81.97 | $87.05 |
| 2031-03-17 | $84.51 | $81.97 | $87.05 |
| 2031-03-18 | $84.51 | $81.97 | $87.05 |
| 2031-03-19 | $84.51 | $81.97 | $87.05 |
| 2031-03-20 | $84.51 | $81.97 | $87.05 |
| 2031-03-21 | $84.51 | $81.97 | $87.05 |
| 2031-03-22 | $84.51 | $81.97 | $87.05 |
| 2031-03-23 | $84.51 | $81.97 | $87.05 |
| 2031-03-24 | $84.51 | $81.97 | $87.05 |
| 2031-03-25 | $84.51 | $81.97 | $87.05 |
| 2031-03-26 | $82.94 | $80.45 | $85.42 |
| 2031-03-27 | $84.59 | $82.05 | $87.13 |
| 2031-03-28 | $84.59 | $82.05 | $87.13 |
| 2031-03-29 | $84.59 | $82.05 | $87.13 |
| 2031-03-30 | $86.27 | $83.68 | $88.86 |
| 2031-03-31 | $87.99 | $85.35 | $90.63 |
| 2031 April | |||
| 2031-04-01 | $86.42 | $83.83 | $89.01 |
| 2031-04-02 | $88.14 | $85.50 | $90.78 |
| 2031-04-03 | $88.14 | $85.50 | $90.78 |
| 2031-04-04 | $88.14 | $85.50 | $90.78 |
| 2031-04-05 | $86.50 | $83.90 | $89.09 |
| 2031-04-06 | $86.50 | $83.90 | $89.09 |
| 2031-04-07 | $86.50 | $83.90 | $89.09 |
| 2031-04-08 | $86.50 | $83.90 | $89.09 |
| 2031-04-09 | $86.50 | $83.90 | $89.09 |
| 2031-04-10 | $86.50 | $83.90 | $89.09 |
| 2031-04-11 | $86.50 | $83.90 | $89.09 |
| 2031-04-12 | $86.50 | $83.90 | $89.09 |
| 2031-04-13 | $86.50 | $83.90 | $89.09 |
| 2031-04-14 | $86.50 | $83.90 | $89.09 |
| 2031-04-15 | $84.89 | $82.34 | $87.44 |
| 2031-04-16 | $86.58 | $83.98 | $89.18 |
| 2031-04-17 | $86.58 | $83.98 | $89.18 |
| 2031-04-18 | $86.58 | $83.98 | $89.18 |
| 2031-04-19 | $88.30 | $85.65 | $90.95 |
| 2031-04-20 | $90.06 | $87.36 | $92.76 |
| 2031-04-21 | $88.45 | $85.80 | $91.11 |
| 2031-04-22 | $90.22 | $87.51 | $92.92 |
| 2031-04-23 | $90.22 | $87.51 | $92.92 |
| 2031-04-24 | $90.22 | $87.51 | $92.92 |
| 2031-04-25 | $88.54 | $85.88 | $91.19 |
| 2031-04-26 | $88.54 | $85.88 | $91.19 |
| 2031-04-27 | $88.54 | $85.88 | $91.19 |
| 2031-04-28 | $88.54 | $85.88 | $91.19 |
| 2031-04-29 | $88.54 | $85.88 | $91.19 |
| 2031-04-30 | $88.54 | $85.88 | $91.19 |
| 2031 May | |||
| 2031-05-01 | $88.54 | $85.88 | $91.19 |
| 2031-05-02 | $88.54 | $85.88 | $91.19 |
| 2031-05-03 | $88.54 | $85.88 | $91.19 |
| 2031-05-04 | $88.54 | $85.88 | $91.19 |
| 2031-05-05 | $86.89 | $84.28 | $89.49 |
| 2031-05-06 | $88.62 | $85.96 | $91.28 |
| 2031-05-07 | $88.62 | $85.96 | $91.28 |
| 2031-05-08 | $88.62 | $85.96 | $91.28 |
| 2031-05-09 | $90.38 | $87.67 | $93.09 |
| 2031-05-10 | $92.18 | $89.42 | $94.95 |
| 2031-05-11 | $90.54 | $87.82 | $93.25 |
| 2031-05-12 | $92.34 | $89.57 | $95.11 |
| 2031-05-13 | $92.34 | $89.57 | $95.11 |
| 2031-05-14 | $92.34 | $89.57 | $95.11 |
| 2031-05-15 | $90.62 | $87.90 | $93.34 |
| 2031-05-16 | $90.62 | $87.90 | $93.34 |
| 2031-05-17 | $90.62 | $87.90 | $93.34 |
| 2031-05-18 | $90.62 | $87.90 | $93.34 |
| 2031-05-19 | $90.62 | $87.90 | $93.34 |
| 2031-05-20 | $90.62 | $87.90 | $93.34 |
| 2031-05-21 | $90.62 | $87.90 | $93.34 |
| 2031-05-22 | $90.62 | $87.90 | $93.34 |
| 2031-05-23 | $90.62 | $87.90 | $93.34 |
| 2031-05-24 | $90.62 | $87.90 | $93.34 |
| 2031-05-25 | $88.93 | $86.26 | $91.60 |
| 2031-05-26 | $90.70 | $87.98 | $93.42 |
| 2031-05-27 | $90.70 | $87.98 | $93.42 |
| 2031-05-28 | $90.70 | $87.98 | $93.42 |
| 2031-05-29 | $92.51 | $89.73 | $95.28 |
| 2031-05-30 | $94.35 | $91.52 | $97.18 |
| 2031-05-31 | $92.67 | $89.89 | $95.45 |
| 2031 June | |||
| 2031-06-01 | $94.51 | $91.68 | $97.35 |
| 2031-06-02 | $94.51 | $91.68 | $97.35 |
| 2031-06-03 | $94.51 | $91.68 | $97.35 |
| 2031-06-04 | $92.75 | $89.97 | $95.54 |
| 2031-06-05 | $92.75 | $89.97 | $95.54 |
| 2031-06-06 | $92.75 | $89.97 | $95.54 |
| 2031-06-07 | $92.75 | $89.97 | $95.54 |
| 2031-06-08 | $92.75 | $89.97 | $95.54 |
| 2031-06-09 | $92.75 | $89.97 | $95.54 |
| 2031-06-10 | $92.75 | $89.97 | $95.54 |
| 2031-06-11 | $92.75 | $89.97 | $95.54 |
| 2031-06-12 | $92.75 | $89.97 | $95.54 |
| 2031-06-13 | $92.75 | $89.97 | $95.54 |
| 2031-06-14 | $91.03 | $88.29 | $93.76 |
| 2031-06-15 | $92.84 | $90.05 | $95.62 |
| 2031-06-16 | $92.84 | $90.05 | $95.62 |
| 2031-06-17 | $92.84 | $90.05 | $95.62 |
| 2031-06-18 | $94.69 | $91.85 | $97.53 |
| 2031-06-19 | $96.57 | $93.68 | $99.47 |
| 2031-06-20 | $94.85 | $92.00 | $97.69 |
| 2031-06-21 | $96.74 | $93.83 | $99.64 |
| 2031-06-22 | $96.74 | $93.83 | $99.64 |
| 2031-06-23 | $96.74 | $93.83 | $99.64 |
| 2031-06-24 | $94.94 | $92.09 | $97.78 |
| 2031-06-25 | $94.94 | $92.09 | $97.78 |
| 2031-06-26 | $94.94 | $92.09 | $97.78 |
| 2031-06-27 | $94.94 | $92.09 | $97.78 |
| 2031-06-28 | $94.94 | $92.09 | $97.78 |
| 2031-06-29 | $94.94 | $92.09 | $97.78 |
| 2031-06-30 | $94.94 | $92.09 | $97.78 |
| 2031 July | |||
| 2031-07-01 | $94.94 | $92.09 | $97.78 |
| 2031-07-02 | $94.94 | $92.09 | $97.78 |
| 2031-07-03 | $94.94 | $92.09 | $97.78 |
| 2031-07-04 | $93.17 | $90.37 | $95.96 |
| 2031-07-05 | $95.02 | $92.17 | $97.87 |
| 2031-07-06 | $95.02 | $92.17 | $97.87 |
| 2031-07-07 | $95.02 | $92.17 | $97.87 |
| 2031-07-08 | $96.92 | $94.01 | $99.82 |
| 2031-07-09 | $98.85 | $95.88 | $101.81 |
| 2031-07-10 | $97.08 | $94.17 | $99.99 |
| 2031-07-11 | $99.01 | $96.04 | $101.98 |
| 2031-07-12 | $99.01 | $96.04 | $101.98 |
| 2031-07-13 | $99.01 | $96.04 | $101.98 |
| 2031-07-14 | $97.17 | $94.26 | $100.09 |
| 2031-07-15 | $97.17 | $94.26 | $100.09 |
| 2031-07-16 | $97.17 | $94.26 | $100.09 |
| 2031-07-17 | $97.17 | $94.26 | $100.09 |
| 2031-07-18 | $97.17 | $94.26 | $100.09 |
| 2031-07-19 | $97.17 | $94.26 | $100.09 |
| 2031-07-20 | $97.17 | $94.26 | $100.09 |
| 2031-07-21 | $97.17 | $94.26 | $100.09 |
| 2031-07-22 | $97.17 | $94.26 | $100.09 |
| 2031-07-23 | $97.17 | $94.26 | $100.09 |
| 2031-07-24 | $95.36 | $92.50 | $98.22 |
| 2031-07-25 | $97.26 | $94.34 | $100.18 |
| 2031-07-26 | $97.26 | $94.34 | $100.18 |
| 2031-07-27 | $97.26 | $94.34 | $100.18 |
| 2031-07-28 | $99.20 | $96.22 | $102.17 |
| 2031-07-29 | $101.17 | $98.14 | $104.21 |
| 2031-07-30 | $99.37 | $96.39 | $102.35 |
| 2031-07-31 | $101.34 | $98.30 | $104.39 |
| 2031 August | |||
| 2031-08-01 | $101.34 | $98.30 | $104.39 |
| 2031-08-02 | $101.34 | $98.30 | $104.39 |
| 2031-08-03 | $99.46 | $96.47 | $102.44 |
| 2031-08-04 | $99.46 | $96.47 | $102.44 |
| 2031-08-05 | $99.46 | $96.47 | $102.44 |
| 2031-08-06 | $99.46 | $96.47 | $102.44 |
| 2031-08-07 | $99.46 | $96.47 | $102.44 |
| 2031-08-08 | $99.46 | $96.47 | $102.44 |
| 2031-08-09 | $99.46 | $96.47 | $102.44 |
| 2031-08-10 | $99.46 | $96.47 | $102.44 |
| 2031-08-11 | $99.46 | $96.47 | $102.44 |
| 2031-08-12 | $99.46 | $96.47 | $102.44 |
| 2031-08-13 | $97.61 | $94.68 | $100.53 |
| 2031-08-14 | $99.55 | $96.56 | $102.54 |
| 2031-08-15 | $99.55 | $96.56 | $102.54 |
| 2031-08-16 | $99.55 | $96.56 | $102.54 |
| 2031-08-17 | $101.53 | $98.49 | $104.58 |
| 2031-08-18 | $103.55 | $100.45 | $106.66 |
| 2031-08-19 | $101.71 | $98.65 | $104.76 |
| 2031-08-20 | $103.73 | $100.62 | $106.84 |
| 2031-08-21 | $103.73 | $100.62 | $106.84 |
| 2031-08-22 | $103.73 | $100.62 | $106.84 |
| 2031-08-23 | $101.80 | $98.75 | $104.85 |
| 2031-08-24 | $101.80 | $98.75 | $104.85 |
| 2031-08-25 | $101.80 | $98.75 | $104.85 |
| 2031-08-26 | $101.80 | $98.75 | $104.85 |
| 2031-08-27 | $101.80 | $98.75 | $104.85 |
| 2031-08-28 | $101.80 | $98.75 | $104.85 |
| 2031-08-29 | $101.80 | $98.75 | $104.85 |
| 2031-08-30 | $101.80 | $98.75 | $104.85 |
| 2031-08-31 | $101.80 | $98.75 | $104.85 |
| 2031 September | |||
| 2031-09-01 | $101.80 | $98.75 | $104.85 |
| 2031-09-02 | $99.90 | $96.91 | $102.90 |
| 2031-09-03 | $101.89 | $98.84 | $104.95 |
| 2031-09-04 | $101.89 | $98.84 | $104.95 |
| 2031-09-05 | $101.89 | $98.84 | $104.95 |
| 2031-09-06 | $103.92 | $100.80 | $107.04 |
| 2031-09-07 | $105.99 | $102.81 | $109.17 |
| 2031-09-08 | $104.10 | $100.98 | $107.22 |
| 2031-09-09 | $106.17 | $102.99 | $109.36 |
| 2031-09-10 | $106.17 | $102.99 | $109.36 |
| 2031-09-11 | $106.17 | $102.99 | $109.36 |
| 2031-09-12 | $104.20 | $101.07 | $107.32 |
| 2031-09-13 | $104.20 | $101.07 | $107.32 |
| 2031-09-14 | $104.20 | $101.07 | $107.32 |
| 2031-09-15 | $104.20 | $101.07 | $107.32 |
| 2031-09-16 | $104.20 | $101.07 | $107.32 |
| 2031-09-17 | $104.20 | $101.07 | $107.32 |
| 2031-09-18 | $104.20 | $101.07 | $107.32 |
| 2031-09-19 | $104.20 | $101.07 | $107.32 |
| 2031-09-20 | $104.20 | $101.07 | $107.32 |
| 2031-09-21 | $104.20 | $101.07 | $107.32 |
| 2031-09-22 | $102.26 | $99.19 | $105.32 |