Current PINR price: $24.30
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $10.49 | $10.18 | $10.80 |
| 2031-01-02 | $10.49 | $10.18 | $10.80 |
| 2031-01-03 | $10.52 | $10.20 | $10.83 |
| 2031-01-04 | $10.55 | $10.23 | $10.87 |
| 2031-01-05 | $10.51 | $10.20 | $10.83 |
| 2031-01-06 | $10.55 | $10.23 | $10.87 |
| 2031-01-07 | $10.51 | $10.19 | $10.82 |
| 2031-01-08 | $10.47 | $10.15 | $10.78 |
| 2031-01-09 | $10.43 | $10.12 | $10.74 |
| 2031-01-10 | $10.39 | $10.08 | $10.70 |
| 2031-01-11 | $10.35 | $10.04 | $10.66 |
| 2031-01-12 | $10.36 | $10.05 | $10.68 |
| 2031-01-13 | $10.33 | $10.02 | $10.63 |
| 2031-01-14 | $10.29 | $9.977 | $10.59 |
| 2031-01-15 | $10.32 | $10.01 | $10.63 |
| 2031-01-16 | $10.34 | $10.03 | $10.65 |
| 2031-01-17 | $10.37 | $10.06 | $10.68 |
| 2031-01-18 | $10.33 | $10.02 | $10.64 |
| 2031-01-19 | $10.36 | $10.05 | $10.67 |
| 2031-01-20 | $10.32 | $10.01 | $10.63 |
| 2031-01-21 | $10.36 | $10.05 | $10.67 |
| 2031-01-22 | $10.37 | $10.06 | $10.68 |
| 2031-01-23 | $10.37 | $10.06 | $10.68 |
| 2031-01-24 | $10.38 | $10.07 | $10.70 |
| 2031-01-25 | $10.38 | $10.07 | $10.70 |
| 2031-01-26 | $10.41 | $10.10 | $10.72 |
| 2031-01-27 | $10.45 | $10.13 | $10.76 |
| 2031-01-28 | $10.41 | $10.10 | $10.72 |
| 2031-01-29 | $10.44 | $10.13 | $10.76 |
| 2031-01-30 | $10.40 | $10.09 | $10.72 |
| 2031-01-31 | $10.36 | $10.05 | $10.67 |
| 2031 February | |||
| 2031-02-01 | $10.33 | $10.02 | $10.64 |
| 2031-02-02 | $10.29 | $9.978 | $10.60 |
| 2031-02-03 | $10.25 | $9.940 | $10.56 |
| 2031-02-04 | $10.26 | $9.953 | $10.57 |
| 2031-02-05 | $10.22 | $9.915 | $10.53 |
| 2031-02-06 | $10.18 | $9.877 | $10.49 |
| 2031-02-07 | $10.22 | $9.911 | $10.52 |
| 2031-02-08 | $10.24 | $9.931 | $10.55 |
| 2031-02-09 | $10.26 | $9.956 | $10.57 |
| 2031-02-10 | $10.22 | $9.918 | $10.53 |
| 2031-02-11 | $10.26 | $9.952 | $10.57 |
| 2031-02-12 | $10.22 | $9.914 | $10.53 |
| 2031-02-13 | $10.26 | $9.948 | $10.56 |
| 2031-02-14 | $10.27 | $9.960 | $10.58 |
| 2031-02-15 | $10.26 | $9.956 | $10.57 |
| 2031-02-16 | $10.28 | $9.972 | $10.59 |
| 2031-02-17 | $10.28 | $9.972 | $10.59 |
| 2031-02-18 | $10.31 | $9.996 | $10.61 |
| 2031-02-19 | $10.34 | $10.03 | $10.65 |
| 2031-02-20 | $10.30 | $9.994 | $10.61 |
| 2031-02-21 | $10.34 | $10.03 | $10.65 |
| 2031-02-22 | $10.30 | $9.990 | $10.61 |
| 2031-02-23 | $10.26 | $9.952 | $10.57 |
| 2031-02-24 | $10.22 | $9.916 | $10.53 |
| 2031-02-25 | $10.18 | $9.878 | $10.49 |
| 2031-02-26 | $10.15 | $9.841 | $10.45 |
| 2031-02-27 | $10.16 | $9.853 | $10.46 |
| 2031-02-28 | $10.12 | $9.816 | $10.42 |
| 2031 March | |||
| 2031-03-01 | $10.08 | $9.778 | $10.38 |
| 2031-03-02 | $10.12 | $9.812 | $10.42 |
| 2031-03-03 | $10.14 | $9.832 | $10.44 |
| 2031-03-04 | $10.16 | $9.856 | $10.47 |
| 2031-03-05 | $10.12 | $9.819 | $10.43 |
| 2031-03-06 | $10.16 | $9.852 | $10.46 |
| 2031-03-07 | $10.12 | $9.815 | $10.42 |
| 2031-03-08 | $10.15 | $9.848 | $10.46 |
| 2031-03-09 | $10.17 | $9.860 | $10.47 |
| 2031-03-10 | $10.16 | $9.856 | $10.47 |
| 2031-03-11 | $10.18 | $9.872 | $10.48 |
| 2031-03-12 | $10.18 | $9.872 | $10.48 |
| 2031-03-13 | $10.20 | $9.896 | $10.51 |
| 2031-03-14 | $10.24 | $9.930 | $10.54 |
| 2031-03-15 | $10.20 | $9.894 | $10.51 |
| 2031-03-16 | $10.23 | $9.928 | $10.54 |
| 2031-03-17 | $10.20 | $9.890 | $10.50 |
| 2031-03-18 | $10.16 | $9.853 | $10.46 |
| 2031-03-19 | $10.12 | $9.816 | $10.42 |
| 2031-03-20 | $10.08 | $9.779 | $10.38 |
| 2031-03-21 | $10.04 | $9.742 | $10.34 |
| 2031-03-22 | $10.06 | $9.754 | $10.36 |
| 2031-03-23 | $10.02 | $9.717 | $10.32 |
| 2031-03-24 | $9.980 | $9.680 | $10.28 |
| 2031-03-25 | $10.01 | $9.713 | $10.31 |
| 2031-03-26 | $10.03 | $9.733 | $10.34 |
| 2031-03-27 | $10.06 | $9.757 | $10.36 |
| 2031-03-28 | $10.02 | $9.720 | $10.32 |
| 2031-03-29 | $10.05 | $9.753 | $10.36 |
| 2031-03-30 | $10.02 | $9.716 | $10.32 |
| 2031-03-31 | $10.05 | $9.749 | $10.35 |
| 2031 April | |||
| 2031-04-01 | $10.06 | $9.761 | $10.37 |
| 2031-04-02 | $10.06 | $9.757 | $10.36 |
| 2031-04-03 | $10.08 | $9.773 | $10.38 |
| 2031-04-04 | $10.08 | $9.773 | $10.38 |
| 2031-04-05 | $10.10 | $9.797 | $10.40 |
| 2031-04-06 | $10.13 | $9.830 | $10.44 |
| 2031-04-07 | $10.10 | $9.795 | $10.40 |
| 2031-04-08 | $10.13 | $9.828 | $10.44 |
| 2031-04-09 | $10.09 | $9.791 | $10.40 |
| 2031-04-10 | $10.06 | $9.754 | $10.36 |
| 2031-04-11 | $10.02 | $9.718 | $10.32 |
| 2031-04-12 | $9.981 | $9.681 | $10.28 |
| 2031-04-13 | $9.943 | $9.644 | $10.24 |
| 2031-04-14 | $9.955 | $9.656 | $10.25 |
| 2031-04-15 | $9.917 | $9.620 | $10.21 |
| 2031-04-16 | $9.880 | $9.583 | $10.18 |
| 2031-04-17 | $9.913 | $9.616 | $10.21 |
| 2031-04-18 | $9.934 | $9.636 | $10.23 |
| 2031-04-19 | $9.958 | $9.659 | $10.26 |
| 2031-04-20 | $9.920 | $9.623 | $10.22 |
| 2031-04-21 | $9.954 | $9.656 | $10.25 |
| 2031-04-22 | $9.916 | $9.619 | $10.21 |
| 2031-04-23 | $9.950 | $9.652 | $10.25 |
| 2031-04-24 | $9.962 | $9.663 | $10.26 |
| 2031-04-25 | $9.958 | $9.660 | $10.26 |
| 2031-04-26 | $9.974 | $9.675 | $10.27 |
| 2031-04-27 | $9.974 | $9.675 | $10.27 |
| 2031-04-28 | $9.999 | $9.699 | $10.30 |
| 2031-04-29 | $10.03 | $9.732 | $10.33 |
| 2031-04-30 | $9.996 | $9.697 | $10.30 |
| 2031 May | |||
| 2031-05-01 | $10.03 | $9.730 | $10.33 |
| 2031-05-02 | $9.993 | $9.693 | $10.29 |
| 2031-05-03 | $9.955 | $9.656 | $10.25 |
| 2031-05-04 | $9.918 | $9.620 | $10.22 |
| 2031-05-05 | $9.880 | $9.584 | $10.18 |
| 2031-05-06 | $9.843 | $9.548 | $10.14 |
| 2031-05-07 | $9.855 | $9.560 | $10.15 |
| 2031-05-08 | $9.818 | $9.523 | $10.11 |
| 2031-05-09 | $9.781 | $9.487 | $10.07 |
| 2031-05-10 | $9.814 | $9.520 | $10.11 |
| 2031-05-11 | $9.834 | $9.539 | $10.13 |
| 2031-05-12 | $9.858 | $9.562 | $10.15 |
| 2031-05-13 | $9.821 | $9.526 | $10.12 |
| 2031-05-14 | $9.854 | $9.559 | $10.15 |
| 2031-05-15 | $9.817 | $9.523 | $10.11 |
| 2031-05-16 | $9.850 | $9.555 | $10.15 |
| 2031-05-17 | $9.862 | $9.567 | $10.16 |
| 2031-05-18 | $9.858 | $9.563 | $10.15 |
| 2031-05-19 | $9.874 | $9.578 | $10.17 |
| 2031-05-20 | $9.874 | $9.578 | $10.17 |
| 2031-05-21 | $9.898 | $9.601 | $10.20 |
| 2031-05-22 | $9.932 | $9.634 | $10.23 |
| 2031-05-23 | $9.896 | $9.599 | $10.19 |
| 2031-05-24 | $9.930 | $9.632 | $10.23 |
| 2031-05-25 | $9.892 | $9.596 | $10.19 |
| 2031-05-26 | $9.855 | $9.559 | $10.15 |
| 2031-05-27 | $9.819 | $9.524 | $10.11 |
| 2031-05-28 | $9.781 | $9.488 | $10.07 |
| 2031-05-29 | $9.744 | $9.452 | $10.04 |
| 2031-05-30 | $9.756 | $9.464 | $10.05 |
| 2031-05-31 | $9.719 | $9.428 | $10.01 |
| 2031 June | |||
| 2031-06-01 | $9.683 | $9.392 | $9.973 |
| 2031-06-02 | $9.716 | $9.424 | $10.01 |
| 2031-06-03 | $9.736 | $9.443 | $10.03 |
| 2031-06-04 | $9.759 | $9.467 | $10.05 |
| 2031-06-05 | $9.722 | $9.431 | $10.01 |
| 2031-06-06 | $9.756 | $9.463 | $10.05 |
| 2031-06-07 | $9.719 | $9.427 | $10.01 |
| 2031-06-08 | $9.752 | $9.459 | $10.04 |
| 2031-06-09 | $9.764 | $9.471 | $10.06 |
| 2031-06-10 | $9.760 | $9.467 | $10.05 |
| 2031-06-11 | $9.775 | $9.482 | $10.07 |
| 2031-06-12 | $9.775 | $9.482 | $10.07 |
| 2031-06-13 | $9.799 | $9.505 | $10.09 |
| 2031-06-14 | $9.833 | $9.538 | $10.13 |
| 2031-06-15 | $9.797 | $9.503 | $10.09 |
| 2031-06-16 | $9.830 | $9.536 | $10.13 |
| 2031-06-17 | $9.793 | $9.499 | $10.09 |
| 2031-06-18 | $9.756 | $9.463 | $10.05 |
| 2031-06-19 | $9.720 | $9.429 | $10.01 |
| 2031-06-20 | $9.683 | $9.393 | $9.974 |
| 2031-06-21 | $9.647 | $9.357 | $9.936 |
| 2031-06-22 | $9.659 | $9.369 | $9.948 |
| 2031-06-23 | $9.622 | $9.333 | $9.911 |
| 2031-06-24 | $9.586 | $9.298 | $9.873 |
| 2031-06-25 | $9.618 | $9.330 | $9.907 |
| 2031-06-26 | $9.638 | $9.349 | $9.927 |
| 2031-06-27 | $9.662 | $9.372 | $9.951 |
| 2031-06-28 | $9.625 | $9.336 | $9.914 |
| 2031-06-29 | $9.658 | $9.368 | $9.948 |
| 2031-06-30 | $9.621 | $9.333 | $9.910 |
| 2031 July | |||
| 2031-07-01 | $9.654 | $9.364 | $9.944 |
| 2031-07-02 | $9.666 | $9.376 | $9.956 |
| 2031-07-03 | $9.662 | $9.372 | $9.952 |
| 2031-07-04 | $9.677 | $9.387 | $9.968 |
| 2031-07-05 | $9.677 | $9.387 | $9.968 |
| 2031-07-06 | $9.701 | $9.410 | $9.992 |
| 2031-07-07 | $9.734 | $9.442 | $10.03 |
| 2031-07-08 | $9.699 | $9.408 | $9.990 |
| 2031-07-09 | $9.732 | $9.440 | $10.02 |
| 2031-07-10 | $9.695 | $9.404 | $9.986 |
| 2031-07-11 | $9.658 | $9.369 | $9.948 |
| 2031-07-12 | $9.623 | $9.334 | $9.911 |
| 2031-07-13 | $9.586 | $9.299 | $9.874 |
| 2031-07-14 | $9.550 | $9.264 | $9.837 |
| 2031-07-15 | $9.562 | $9.275 | $9.849 |
| 2031-07-16 | $9.526 | $9.240 | $9.811 |
| 2031-07-17 | $9.489 | $9.205 | $9.774 |
| 2031-07-18 | $9.522 | $9.236 | $9.807 |
| 2031-07-19 | $9.541 | $9.255 | $9.828 |
| 2031-07-20 | $9.565 | $9.278 | $9.852 |
| 2031-07-21 | $9.529 | $9.243 | $9.814 |
| 2031-07-22 | $9.561 | $9.274 | $9.848 |
| 2031-07-23 | $9.525 | $9.239 | $9.811 |
| 2031-07-24 | $9.557 | $9.271 | $9.844 |
| 2031-07-25 | $9.569 | $9.282 | $9.856 |
| 2031-07-26 | $9.565 | $9.278 | $9.852 |
| 2031-07-27 | $9.580 | $9.293 | $9.868 |
| 2031-07-28 | $9.580 | $9.293 | $9.868 |
| 2031-07-29 | $9.604 | $9.316 | $9.892 |
| 2031-07-30 | $9.636 | $9.347 | $9.926 |
| 2031-07-31 | $9.602 | $9.314 | $9.890 |
| 2031 August | |||
| 2031-08-01 | $9.634 | $9.345 | $9.923 |
| 2031-08-02 | $9.598 | $9.310 | $9.886 |
| 2031-08-03 | $9.562 | $9.275 | $9.848 |
| 2031-08-04 | $9.526 | $9.241 | $9.812 |
| 2031-08-05 | $9.490 | $9.206 | $9.775 |
| 2031-08-06 | $9.454 | $9.171 | $9.738 |
| 2031-08-07 | $9.466 | $9.182 | $9.750 |
| 2031-08-08 | $9.430 | $9.147 | $9.713 |
| 2031-08-09 | $9.394 | $9.113 | $9.676 |
| 2031-08-10 | $9.426 | $9.144 | $9.709 |
| 2031-08-11 | $9.446 | $9.162 | $9.729 |
| 2031-08-12 | $9.469 | $9.185 | $9.753 |
| 2031-08-13 | $9.433 | $9.150 | $9.716 |
| 2031-08-14 | $9.465 | $9.181 | $9.749 |
| 2031-08-15 | $9.429 | $9.146 | $9.712 |
| 2031-08-16 | $9.461 | $9.178 | $9.745 |
| 2031-08-17 | $9.473 | $9.189 | $9.757 |
| 2031-08-18 | $9.469 | $9.185 | $9.753 |
| 2031-08-19 | $9.484 | $9.200 | $9.769 |
| 2031-08-20 | $9.484 | $9.200 | $9.769 |
| 2031-08-21 | $9.508 | $9.222 | $9.793 |
| 2031-08-22 | $9.540 | $9.254 | $9.826 |
| 2031-08-23 | $9.505 | $9.220 | $9.791 |
| 2031-08-24 | $9.538 | $9.252 | $9.824 |
| 2031-08-25 | $9.502 | $9.217 | $9.787 |
| 2031-08-26 | $9.466 | $9.182 | $9.750 |
| 2031-08-27 | $9.431 | $9.148 | $9.714 |
| 2031-08-28 | $9.395 | $9.113 | $9.677 |
| 2031-08-29 | $9.360 | $9.079 | $9.640 |
| 2031-08-30 | $9.371 | $9.090 | $9.652 |
| 2031-08-31 | $9.336 | $9.055 | $9.616 |
| 2031 September | |||
| 2031-09-01 | $9.300 | $9.021 | $9.579 |
| 2031-09-02 | $9.332 | $9.052 | $9.612 |
| 2031-09-03 | $9.351 | $9.070 | $9.632 |
| 2031-09-04 | $9.374 | $9.093 | $9.655 |
| 2031-09-05 | $9.338 | $9.058 | $9.619 |
| 2031-09-06 | $9.370 | $9.089 | $9.651 |
| 2031-09-07 | $9.335 | $9.055 | $9.615 |
| 2031-09-08 | $9.367 | $9.086 | $9.648 |
| 2031-09-09 | $9.378 | $9.097 | $9.659 |
| 2031-09-10 | $9.374 | $9.093 | $9.655 |
| 2031-09-11 | $9.389 | $9.108 | $9.671 |
| 2031-09-12 | $9.389 | $9.108 | $9.671 |
| 2031-09-13 | $9.412 | $9.130 | $9.695 |
| 2031-09-14 | $9.444 | $9.161 | $9.728 |
| 2031-09-15 | $9.410 | $9.128 | $9.692 |
| 2031-09-16 | $9.442 | $9.159 | $9.725 |
| 2031-09-17 | $9.406 | $9.124 | $9.689 |
| 2031-09-18 | $9.371 | $9.090 | $9.652 |
| 2031-09-19 | $9.336 | $9.056 | $9.616 |
| 2031-09-20 | $9.301 | $9.022 | $9.580 |
| 2031-09-21 | $9.266 | $8.988 | $9.544 |
| 2031-09-22 | $9.277 | $8.999 | $9.555 |
| 2031-09-23 | $9.242 | $8.965 | $9.519 |
| 2031-09-24 | $9.207 | $8.931 | $9.483 |
| 2031-09-25 | $9.238 | $8.961 | $9.515 |