Current RIO price: $20.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $63.23 | $61.34 | $65.13 |
| 2031-01-02 | $63.53 | $61.62 | $65.43 |
| 2031-01-03 | $63.37 | $61.47 | $65.27 |
| 2031-01-04 | $63.66 | $61.75 | $65.57 |
| 2031-01-05 | $63.57 | $61.66 | $65.47 |
| 2031-01-06 | $63.35 | $61.45 | $65.25 |
| 2031-01-07 | $63.12 | $61.23 | $65.02 |
| 2031-01-08 | $63.42 | $61.51 | $65.32 |
| 2031-01-09 | $63.38 | $61.48 | $65.29 |
| 2031-01-10 | $63.16 | $61.27 | $65.06 |
| 2031-01-11 | $62.96 | $61.07 | $64.85 |
| 2031-01-12 | $63.25 | $61.35 | $65.15 |
| 2031-01-13 | $63.54 | $61.64 | $65.45 |
| 2031-01-14 | $63.41 | $61.51 | $65.32 |
| 2031-01-15 | $63.22 | $61.32 | $65.11 |
| 2031-01-16 | $62.99 | $61.10 | $64.88 |
| 2031-01-17 | $62.86 | $60.98 | $64.75 |
| 2031-01-18 | $63.15 | $61.26 | $65.05 |
| 2031-01-19 | $63.44 | $61.54 | $65.35 |
| 2031-01-20 | $63.31 | $61.41 | $65.21 |
| 2031-01-21 | $63.61 | $61.70 | $65.51 |
| 2031-01-22 | $63.90 | $61.98 | $65.82 |
| 2031-01-23 | $63.80 | $61.89 | $65.72 |
| 2031-01-24 | $64.10 | $62.17 | $66.02 |
| 2031-01-25 | $64.39 | $62.46 | $66.32 |
| 2031-01-26 | $64.23 | $62.30 | $66.16 |
| 2031-01-27 | $64.53 | $62.59 | $66.46 |
| 2031-01-28 | $64.43 | $62.50 | $66.36 |
| 2031-01-29 | $64.21 | $62.28 | $66.14 |
| 2031-01-30 | $63.98 | $62.06 | $65.90 |
| 2031-01-31 | $64.28 | $62.35 | $66.21 |
| 2031 February | |||
| 2031-02-01 | $64.25 | $62.32 | $66.17 |
| 2031-02-02 | $64.02 | $62.10 | $65.94 |
| 2031-02-03 | $63.82 | $61.90 | $65.73 |
| 2031-02-04 | $64.11 | $62.19 | $66.04 |
| 2031-02-05 | $64.41 | $62.48 | $66.34 |
| 2031-02-06 | $64.28 | $62.35 | $66.20 |
| 2031-02-07 | $64.08 | $62.16 | $66.00 |
| 2031-02-08 | $63.85 | $61.94 | $65.77 |
| 2031-02-09 | $63.72 | $61.81 | $65.63 |
| 2031-02-10 | $64.01 | $62.09 | $65.93 |
| 2031-02-11 | $64.31 | $62.38 | $66.24 |
| 2031-02-12 | $64.18 | $62.25 | $66.10 |
| 2031-02-13 | $64.47 | $62.54 | $66.41 |
| 2031-02-14 | $64.77 | $62.83 | $66.71 |
| 2031-02-15 | $64.67 | $62.73 | $66.61 |
| 2031-02-16 | $64.97 | $63.02 | $66.92 |
| 2031-02-17 | $65.27 | $63.31 | $67.23 |
| 2031-02-18 | $65.10 | $63.15 | $67.06 |
| 2031-02-19 | $65.40 | $63.44 | $67.37 |
| 2031-02-20 | $65.31 | $63.35 | $67.27 |
| 2031-02-21 | $65.08 | $63.13 | $67.04 |
| 2031-02-22 | $64.85 | $62.91 | $66.80 |
| 2031-02-23 | $65.15 | $63.20 | $67.11 |
| 2031-02-24 | $65.12 | $63.17 | $67.08 |
| 2031-02-25 | $64.89 | $62.95 | $66.84 |
| 2031-02-26 | $64.69 | $62.75 | $66.63 |
| 2031-02-27 | $64.99 | $63.04 | $66.94 |
| 2031-02-28 | $65.29 | $63.33 | $67.24 |
| 2031 March | |||
| 2031-03-01 | $65.15 | $63.20 | $67.11 |
| 2031-03-02 | $64.95 | $63.00 | $66.90 |
| 2031-03-03 | $64.72 | $62.78 | $66.66 |
| 2031-03-04 | $64.59 | $62.65 | $66.52 |
| 2031-03-05 | $64.88 | $62.94 | $66.83 |
| 2031-03-06 | $65.18 | $63.23 | $67.14 |
| 2031-03-07 | $65.05 | $63.10 | $67.00 |
| 2031-03-08 | $65.35 | $63.39 | $67.31 |
| 2031-03-09 | $65.65 | $63.68 | $67.62 |
| 2031-03-10 | $65.55 | $63.58 | $67.52 |
| 2031-03-11 | $65.85 | $63.88 | $67.83 |
| 2031-03-12 | $66.16 | $64.17 | $68.14 |
| 2031-03-13 | $65.99 | $64.01 | $67.97 |
| 2031-03-14 | $66.30 | $64.31 | $68.28 |
| 2031-03-15 | $66.20 | $64.21 | $68.18 |
| 2031-03-16 | $65.97 | $63.99 | $67.95 |
| 2031-03-17 | $65.74 | $63.77 | $67.71 |
| 2031-03-18 | $66.04 | $64.06 | $68.02 |
| 2031-03-19 | $66.01 | $64.03 | $67.99 |
| 2031-03-20 | $65.78 | $63.80 | $67.75 |
| 2031-03-21 | $65.57 | $63.60 | $67.54 |
| 2031-03-22 | $65.87 | $63.89 | $67.85 |
| 2031-03-23 | $66.17 | $64.19 | $68.16 |
| 2031-03-24 | $66.04 | $64.06 | $68.02 |
| 2031-03-25 | $65.83 | $63.86 | $67.81 |
| 2031-03-26 | $65.60 | $63.63 | $67.57 |
| 2031-03-27 | $65.47 | $63.50 | $67.43 |
| 2031-03-28 | $65.77 | $63.79 | $67.74 |
| 2031-03-29 | $66.07 | $64.09 | $68.05 |
| 2031-03-30 | $65.94 | $63.96 | $67.91 |
| 2031-03-31 | $66.24 | $64.25 | $68.23 |
| 2031 April | |||
| 2031-04-01 | $66.54 | $64.55 | $68.54 |
| 2031-04-02 | $66.44 | $64.45 | $68.44 |
| 2031-04-03 | $66.75 | $64.75 | $68.75 |
| 2031-04-04 | $67.06 | $65.04 | $69.07 |
| 2031-04-05 | $66.89 | $64.88 | $68.90 |
| 2031-04-06 | $67.20 | $65.18 | $69.21 |
| 2031-04-07 | $67.10 | $65.09 | $69.11 |
| 2031-04-08 | $66.87 | $64.86 | $68.87 |
| 2031-04-09 | $66.63 | $64.63 | $68.63 |
| 2031-04-10 | $66.94 | $64.93 | $68.95 |
| 2031-04-11 | $66.91 | $64.90 | $68.91 |
| 2031-04-12 | $66.67 | $64.67 | $68.67 |
| 2031-04-13 | $66.46 | $64.47 | $68.46 |
| 2031-04-14 | $66.77 | $64.76 | $68.77 |
| 2031-04-15 | $67.07 | $65.06 | $69.09 |
| 2031-04-16 | $66.94 | $64.93 | $68.95 |
| 2031-04-17 | $66.73 | $64.73 | $68.73 |
| 2031-04-18 | $66.50 | $64.50 | $68.49 |
| 2031-04-19 | $66.36 | $64.37 | $68.35 |
| 2031-04-20 | $66.66 | $64.66 | $68.66 |
| 2031-04-21 | $66.97 | $64.96 | $68.98 |
| 2031-04-22 | $66.83 | $64.83 | $68.84 |
| 2031-04-23 | $67.14 | $65.13 | $69.15 |
| 2031-04-24 | $67.45 | $65.43 | $69.47 |
| 2031-04-25 | $67.35 | $65.33 | $69.37 |
| 2031-04-26 | $67.66 | $65.63 | $69.69 |
| 2031-04-27 | $67.97 | $65.93 | $70.01 |
| 2031-04-28 | $67.80 | $65.77 | $69.83 |
| 2031-04-29 | $68.11 | $66.07 | $70.16 |
| 2031-04-30 | $68.01 | $65.97 | $70.05 |
| 2031 May | |||
| 2031-05-01 | $67.78 | $65.74 | $69.81 |
| 2031-05-02 | $67.54 | $65.51 | $69.57 |
| 2031-05-03 | $67.85 | $65.81 | $69.89 |
| 2031-05-04 | $67.82 | $65.78 | $69.85 |
| 2031-05-05 | $67.58 | $65.55 | $69.61 |
| 2031-05-06 | $67.37 | $65.34 | $69.39 |
| 2031-05-07 | $67.68 | $65.65 | $69.71 |
| 2031-05-08 | $67.99 | $65.95 | $70.03 |
| 2031-05-09 | $67.85 | $65.81 | $69.88 |
| 2031-05-10 | $67.64 | $65.61 | $69.67 |
| 2031-05-11 | $67.40 | $65.38 | $69.42 |
| 2031-05-12 | $67.26 | $65.24 | $69.28 |
| 2031-05-13 | $67.57 | $65.54 | $69.60 |
| 2031-05-14 | $67.88 | $65.85 | $69.92 |
| 2031-05-15 | $67.74 | $65.71 | $69.77 |
| 2031-05-16 | $68.05 | $66.01 | $70.10 |
| 2031-05-17 | $68.37 | $66.32 | $70.42 |
| 2031-05-18 | $68.26 | $66.22 | $70.31 |
| 2031-05-19 | $68.58 | $66.52 | $70.64 |
| 2031-05-20 | $68.89 | $66.83 | $70.96 |
| 2031-05-21 | $68.72 | $66.66 | $70.78 |
| 2031-05-22 | $69.04 | $66.97 | $71.11 |
| 2031-05-23 | $68.94 | $66.87 | $71.01 |
| 2031-05-24 | $68.70 | $66.64 | $70.76 |
| 2031-05-25 | $68.46 | $66.41 | $70.51 |
| 2031-05-26 | $68.77 | $66.71 | $70.84 |
| 2031-05-27 | $68.74 | $66.68 | $70.80 |
| 2031-05-28 | $68.50 | $66.44 | $70.55 |
| 2031-05-29 | $68.28 | $66.23 | $70.33 |
| 2031-05-30 | $68.60 | $66.54 | $70.66 |
| 2031-05-31 | $68.91 | $66.85 | $70.98 |
| 2031 June | |||
| 2031-06-01 | $68.77 | $66.71 | $70.84 |
| 2031-06-02 | $68.56 | $66.50 | $70.62 |
| 2031-06-03 | $68.32 | $66.27 | $70.37 |
| 2031-06-04 | $68.18 | $66.13 | $70.22 |
| 2031-06-05 | $68.49 | $66.44 | $70.54 |
| 2031-06-06 | $68.81 | $66.74 | $70.87 |
| 2031-06-07 | $68.66 | $66.60 | $70.72 |
| 2031-06-08 | $68.98 | $66.91 | $71.05 |
| 2031-06-09 | $69.30 | $67.22 | $71.38 |
| 2031-06-10 | $69.19 | $67.12 | $71.27 |
| 2031-06-11 | $69.51 | $67.43 | $71.60 |
| 2031-06-12 | $69.83 | $67.74 | $71.93 |
| 2031-06-13 | $69.66 | $67.57 | $71.75 |
| 2031-06-14 | $69.98 | $67.88 | $72.08 |
| 2031-06-15 | $69.88 | $67.78 | $71.97 |
| 2031-06-16 | $69.64 | $67.55 | $71.73 |
| 2031-06-17 | $69.39 | $67.31 | $71.47 |
| 2031-06-18 | $69.71 | $67.62 | $71.80 |
| 2031-06-19 | $69.68 | $67.59 | $71.77 |
| 2031-06-20 | $69.43 | $67.35 | $71.51 |
| 2031-06-21 | $69.21 | $67.14 | $71.29 |
| 2031-06-22 | $69.53 | $67.45 | $71.62 |
| 2031-06-23 | $69.85 | $67.76 | $71.95 |
| 2031-06-24 | $69.71 | $67.62 | $71.80 |
| 2031-06-25 | $69.49 | $67.41 | $71.58 |
| 2031-06-26 | $69.25 | $67.17 | $71.33 |
| 2031-06-27 | $69.10 | $67.03 | $71.18 |
| 2031-06-28 | $69.42 | $67.34 | $71.51 |
| 2031-06-29 | $69.74 | $67.65 | $71.83 |
| 2031-06-30 | $69.60 | $67.51 | $71.69 |
| 2031 July | |||
| 2031-07-01 | $69.92 | $67.82 | $72.02 |
| 2031-07-02 | $70.24 | $68.13 | $72.35 |
| 2031-07-03 | $70.14 | $68.03 | $72.24 |
| 2031-07-04 | $70.46 | $68.34 | $72.57 |
| 2031-07-05 | $70.78 | $68.66 | $72.91 |
| 2031-07-06 | $70.61 | $68.49 | $72.73 |
| 2031-07-07 | $70.93 | $68.80 | $73.06 |
| 2031-07-08 | $70.83 | $68.70 | $72.95 |
| 2031-07-09 | $70.58 | $68.47 | $72.70 |
| 2031-07-10 | $70.34 | $68.23 | $72.45 |
| 2031-07-11 | $70.66 | $68.54 | $72.78 |
| 2031-07-12 | $70.62 | $68.51 | $72.74 |
| 2031-07-13 | $70.38 | $68.26 | $72.49 |
| 2031-07-14 | $70.15 | $68.05 | $72.26 |
| 2031-07-15 | $70.48 | $68.36 | $72.59 |
| 2031-07-16 | $70.80 | $68.68 | $72.93 |
| 2031-07-17 | $70.66 | $68.54 | $72.78 |
| 2031-07-18 | $70.44 | $68.33 | $72.55 |
| 2031-07-19 | $70.19 | $68.08 | $72.30 |
| 2031-07-20 | $70.04 | $67.94 | $72.15 |
| 2031-07-21 | $70.37 | $68.26 | $72.48 |
| 2031-07-22 | $70.69 | $68.57 | $72.81 |
| 2031-07-23 | $70.55 | $68.43 | $72.66 |
| 2031-07-24 | $70.87 | $68.75 | $73.00 |
| 2031-07-25 | $71.20 | $69.06 | $73.33 |
| 2031-07-26 | $71.09 | $68.96 | $73.22 |
| 2031-07-27 | $71.42 | $69.28 | $73.56 |
| 2031-07-28 | $71.75 | $69.59 | $73.90 |
| 2031-07-29 | $71.57 | $69.42 | $73.71 |
| 2031-07-30 | $71.90 | $69.74 | $74.05 |
| 2031-07-31 | $71.79 | $69.64 | $73.95 |
| 2031 August | |||
| 2031-08-01 | $71.54 | $69.40 | $73.69 |
| 2031-08-02 | $71.29 | $69.15 | $73.43 |
| 2031-08-03 | $71.62 | $69.47 | $73.77 |
| 2031-08-04 | $71.59 | $69.44 | $73.73 |
| 2031-08-05 | $71.33 | $69.19 | $73.47 |
| 2031-08-06 | $71.11 | $68.98 | $73.24 |
| 2031-08-07 | $71.44 | $69.29 | $73.58 |
| 2031-08-08 | $71.77 | $69.61 | $73.92 |
| 2031-08-09 | $71.62 | $69.47 | $73.77 |
| 2031-08-10 | $71.40 | $69.26 | $73.54 |
| 2031-08-11 | $71.15 | $69.01 | $73.28 |
| 2031-08-12 | $71.00 | $68.87 | $73.13 |
| 2031-08-13 | $71.33 | $69.19 | $73.47 |
| 2031-08-14 | $71.65 | $69.50 | $73.80 |
| 2031-08-15 | $71.51 | $69.36 | $73.65 |
| 2031-08-16 | $71.84 | $69.68 | $73.99 |
| 2031-08-17 | $72.17 | $70.00 | $74.33 |
| 2031-08-18 | $72.06 | $69.90 | $74.22 |
| 2031-08-19 | $72.39 | $70.22 | $74.56 |
| 2031-08-20 | $72.72 | $70.54 | $74.90 |
| 2031-08-21 | $72.54 | $70.37 | $74.72 |
| 2031-08-22 | $72.88 | $70.69 | $75.06 |
| 2031-08-23 | $72.77 | $70.59 | $74.95 |
| 2031-08-24 | $72.52 | $70.34 | $74.69 |
| 2031-08-25 | $72.26 | $70.10 | $74.43 |
| 2031-08-26 | $72.60 | $70.42 | $74.77 |
| 2031-08-27 | $72.56 | $70.38 | $74.74 |
| 2031-08-28 | $72.30 | $70.14 | $74.47 |
| 2031-08-29 | $72.08 | $69.92 | $74.24 |
| 2031-08-30 | $72.41 | $70.24 | $74.58 |
| 2031-08-31 | $72.74 | $70.56 | $74.93 |
| 2031 September | |||
| 2031-09-01 | $72.59 | $70.42 | $74.77 |
| 2031-09-02 | $72.37 | $70.20 | $74.54 |
| 2031-09-03 | $72.11 | $69.95 | $74.28 |
| 2031-09-04 | $71.96 | $69.81 | $74.12 |
| 2031-09-05 | $72.30 | $70.13 | $74.47 |
| 2031-09-06 | $72.63 | $70.45 | $74.81 |
| 2031-09-07 | $72.48 | $70.31 | $74.66 |
| 2031-09-08 | $72.81 | $70.63 | $75.00 |
| 2031-09-09 | $73.15 | $70.96 | $75.34 |
| 2031-09-10 | $73.04 | $70.85 | $75.23 |
| 2031-09-11 | $73.38 | $71.17 | $75.58 |
| 2031-09-12 | $73.71 | $71.50 | $75.92 |
| 2031-09-13 | $73.53 | $71.32 | $75.74 |
| 2031-09-14 | $73.87 | $71.65 | $76.08 |
| 2031-09-15 | $73.76 | $71.55 | $75.97 |
| 2031-09-16 | $73.51 | $71.30 | $75.71 |
| 2031-09-17 | $73.25 | $71.05 | $75.44 |
| 2031-09-18 | $73.58 | $71.38 | $75.79 |
| 2031-09-19 | $73.55 | $71.34 | $75.75 |
| 2031-09-20 | $73.29 | $71.09 | $75.49 |
| 2031-09-21 | $73.06 | $70.87 | $75.25 |
| 2031-09-22 | $73.40 | $71.19 | $75.60 |
| 2031-09-23 | $73.73 | $71.52 | $75.95 |
| 2031-09-24 | $73.58 | $71.37 | $75.79 |
| 2031-09-25 | $73.35 | $71.15 | $75.56 |